| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
226.00
|
|
2026-07-20
|
0
|
40
|
-40
|
218.00
|
|
2026-07-17
|
3
|
20
|
-17
|
219.00
|
|
2026-07-09
|
2
|
0
|
2
|
249.00
|
|
2026-07-07
|
8
|
0
|
8
|
249.00
|
|
2026-07-06
|
4
|
0
|
4
|
266.50
|
|
2026-07-03
|
17
|
0
|
17
|
269.50
|
|
2026-06-26
|
0
|
8
|
-8
|
266.00
|
|
2026-05-29
|
1
|
5
|
-4
|
314.50
|
|
2026-05-28
|
0
|
36
|
-36
|
316.50
|
|
2026-05-26
|
30
|
0
|
30
|
343.00
|
|
2026-05-25
|
41
|
0
|
41
|
345.50
|
|
2026-05-06
|
0
|
20
|
-20
|
302.00
|
|
2026-05-05
|
20
|
0
|
20
|
287.00
|
|
2026-04-23
|
0
|
30
|
-30
|
280.00
|
|
2026-04-07
|
0
|
50
|
-50
|
246.00
|
|
2026-04-01
|
30
|
0
|
30
|
249.00
|
|
2026-03-30
|
0
|
50
|
-50
|
243.00
|
|
2026-03-19
|
10
|
0
|
10
|
250.50
|
|
2026-03-18
|
22
|
0
|
22
|
260.00
|
|
2026-03-17
|
32
|
0
|
32
|
241.00
|
|
2026-03-16
|
12
|
0
|
12
|
246.50
|
|
2026-03-11
|
28
|
0
|
28
|
243.50
|
|
2026-03-10
|
22
|
0
|
22
|
237.00
|
|
2026-03-09
|
10
|
0
|
10
|
227.00
|
|
2025-12-31
|
20
|
2
|
18
|
182.00
|
|
2025-12-30
|
8
|
0
|
8
|
177.00
|
|
2025-12-29
|
10
|
0
|
10
|
178.00
|
|
2025-12-26
|
19
|
0
|
19
|
179.50
|
|
2025-12-24
|
13
|
0
|
13
|
180.00
|
|
2025-12-23
|
4
|
1
|
3
|
180.00
|
|
2025-12-22
|
23
|
0
|
23
|
180.00
|
|
2025-12-19
|
42
|
0
|
42
|
179.00
|
|
2025-12-18
|
33
|
0
|
33
|
186.00
|
|
2025-12-16
|
3
|
24
|
-21
|
177.00
|
|
2025-12-15
|
0
|
3
|
-3
|
180.00
|
|
2025-12-09
|
0
|
28
|
-28
|
188.00
|
|
2025-11-28
|
5
|
0
|
5
|
190.00
|
|
2025-11-27
|
16
|
0
|
16
|
184.50
|
|
2025-11-26
|
11
|
0
|
11
|
185.50
|
|
2025-11-25
|
15
|
0
|
15
|
182.50
|
|
2025-10-17
|
7
|
0
|
7
|
207.00
|
|
2025-10-16
|
13
|
0
|
13
|
216.50
|
|
2025-10-15
|
70
|
0
|
70
|
216.50
|
|
2025-10-14
|
61
|
0
|
61
|
214.50
|
|
2025-09-02
|
0
|
6
|
-6
|
201.50
|
|
2025-08-27
|
17
|
0
|
17
|
210.00
|
|
2025-07-30
|
5
|
0
|
5
|
205.00
|
|
2025-07-25
|
3
|
0
|
3
|
209.00
|
|
2025-07-02
|
12
|
1
|
11
|
220.50
|
|
2025-06-26
|
21
|
0
|
21
|
208.00
|
|
2025-06-25
|
10
|
0
|
10
|
212.50
|
|
2025-06-23
|
10
|
0
|
10
|
192.50
|
|
2025-04-16
|
0
|
15
|
-15
|
203.00
|
|
2025-04-10
|
0
|
36
|
-36
|
208.00
|
|
2025-01-14
|
0
|
2
|
-2
|
291.50
|
|
2025-01-07
|
2
|
0
|
2
|
322.00
|
|
2024-11-20
|
0
|
22
|
-22
|
322.50
|
|
2024-11-05
|
0
|
3
|
-3
|
358.50
|
|
2024-10-14
|
0
|
35
|
-35
|
354.00
|
|
2024-10-11
|
35
|
2
|
33
|
354.00
|
|
2024-10-08
|
0
|
2
|
-2
|
332.00
|
|
2024-09-25
|
3
|
0
|
3
|
330.50
|
|
2024-08-26
|
25
|
0
|
25
|
328.00
|
|
2024-08-22
|
0
|
7
|
-7
|
317.50
|
|
2024-08-09
|
10
|
0
|
10
|
286.50
|
|
2024-08-01
|
2
|
30
|
-28
|
341.00
|
|
2024-07-29
|
3
|
6
|
-3
|
334.00
|
| 合計 | 823 | 494 | 329 | |
