| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
90
|
-90
|
1220.00
|
|
2026-07-21
|
176
|
28
|
148
|
1170.00
|
|
2026-07-20
|
53
|
219
|
-166
|
1105.00
|
|
2026-07-17
|
108
|
95
|
13
|
1215.00
|
|
2026-07-16
|
85
|
72
|
13
|
1350.00
|
|
2026-07-14
|
0
|
48
|
-48
|
1510.00
|
|
2026-07-03
|
22
|
0
|
22
|
1805.00
|
|
2026-07-02
|
12
|
6
|
6
|
1775.00
|
|
2026-07-01
|
10
|
4
|
6
|
1820.00
|
|
2026-06-30
|
36
|
9
|
27
|
1725.00
|
|
2026-06-29
|
18
|
0
|
18
|
1670.00
|
|
2026-06-26
|
61
|
7
|
54
|
1700.00
|
|
2026-06-23
|
33
|
4
|
29
|
1765.00
|
|
2026-06-22
|
4
|
0
|
4
|
1605.00
|
|
2026-06-18
|
1
|
59
|
-58
|
1650.00
|
|
2026-06-16
|
74
|
1
|
73
|
1725.00
|
|
2026-06-15
|
17
|
1
|
16
|
1585.00
|
|
2026-06-11
|
1
|
80
|
-79
|
1390.00
|
|
2026-06-04
|
0
|
5
|
-5
|
1680.00
|
|
2026-05-29
|
1
|
36
|
-35
|
1665.00
|
|
2026-05-21
|
16
|
3
|
13
|
1685.00
|
|
2026-05-18
|
10
|
1
|
9
|
1800.00
|
|
2026-04-23
|
0
|
10
|
-10
|
1800.00
|
|
2026-04-16
|
5
|
0
|
5
|
1890.00
|
|
2026-04-15
|
6
|
0
|
6
|
1910.00
|
|
2026-04-10
|
92
|
11
|
81
|
1700.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-09
|
4
|
63
|
-59
|
897.00
|
|
2026-03-06
|
62
|
0
|
62
|
907.00
|
|
2026-02-23
|
5
|
0
|
5
|
828.00
|
|
2026-01-29
|
4
|
37
|
-33
|
524.00
|
|
2026-01-27
|
34
|
17
|
17
|
484.00
|
|
2026-01-26
|
7
|
20
|
-13
|
463.00
|
|
2026-01-23
|
24
|
3
|
21
|
445.50
|
|
2026-01-12
|
3
|
6
|
-3
|
391.50
|
|
2026-01-09
|
9
|
0
|
9
|
396.00
|
|
2026-01-02
|
16
|
10
|
6
|
419.50
|
|
2025-12-29
|
23
|
4
|
19
|
418.00
|
|
2025-12-26
|
19
|
0
|
19
|
421.00
|
|
2025-12-23
|
4
|
0
|
4
|
413.00
|
|
2025-12-22
|
4
|
0
|
4
|
421.00
|
|
2025-12-19
|
0
|
3
|
-3
|
415.50
|
|
2025-12-16
|
6
|
0
|
6
|
425.00
|
|
2025-12-09
|
6
|
0
|
6
|
449.00
|
|
2025-12-01
|
0
|
59
|
-59
|
457.00
|
|
2025-11-28
|
2
|
26
|
-24
|
427.50
|
|
2025-10-15
|
3
|
0
|
3
|
382.50
|
|
2025-10-13
|
4
|
0
|
4
|
369.00
|
|
2025-09-23
|
14
|
3
|
11
|
398.00
|
|
2025-09-10
|
9
|
3
|
6
|
415.50
|
|
2025-09-04
|
46
|
0
|
46
|
430.00
|
|
2025-08-28
|
15
|
0
|
15
|
442.00
|
|
2025-08-27
|
18
|
1
|
17
|
447.50
|
|
2025-07-04
|
2
|
140
|
-138
|
338.50
|
|
2025-06-05
|
4
|
0
|
4
|
327.00
|
|
2025-03-25
|
0
|
152
|
-152
|
|
|
2025-03-19
|
100
|
0
|
100
|
378.00
|
|
2025-03-18
|
0
|
11
|
-11
|
379.00
|
|
2025-03-14
|
0
|
99
|
-99
|
366.00
|
|
2025-03-06
|
0
|
6
|
-6
|
402.00
|
|
2025-02-17
|
116
|
4
|
112
|
460.00
|
|
2025-02-14
|
9
|
2
|
7
|
432.50
|
|
2025-01-15
|
135
|
8
|
127
|
500.00
|
|
2025-01-07
|
48
|
8
|
40
|
469.00
|
|
2025-01-02
|
0
|
9
|
-9
|
409.00
|
|
2024-12-20
|
1
|
11
|
-10
|
354.00
|
|
2024-12-04
|
12
|
1
|
11
|
336.00
|
|
2024-11-29
|
3
|
10
|
-7
|
315.00
|
|
2024-11-28
|
0
|
4
|
-4
|
308.00
|
|
2024-11-25
|
3
|
0
|
3
|
342.50
|
|
2024-11-12
|
0
|
5
|
-5
|
351.00
|
|
2024-10-25
|
0
|
5
|
-5
|
353.50
|
|
2024-10-24
|
0
|
8
|
-8
|
357.00
|
|
2024-10-18
|
0
|
5
|
-5
|
364.00
|
|
2024-10-16
|
0
|
5
|
-5
|
366.50
|
|
2024-10-07
|
0
|
10
|
-10
|
349.50
|
|
2024-09-11
|
3
|
0
|
3
|
356.00
|
|
2024-09-10
|
0
|
4
|
-4
|
354.50
|
|
2024-08-14
|
1
|
5
|
-4
|
370.00
|
|
2024-08-06
|
24
|
1
|
23
|
321.00
|
| 合計 | 1643 | 1560 | 83 | |
