| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
62.80
|
|
2026-07-21
|
13
|
0
|
13
|
64.10
|
|
2026-07-20
|
14
|
0
|
14
|
63.40
|
|
2026-07-17
|
5
|
0
|
5
|
63.20
|
|
2026-07-16
|
5
|
0
|
5
|
63.60
|
|
2026-07-15
|
6
|
0
|
6
|
63.70
|
|
2026-07-14
|
5
|
0
|
5
|
63.20
|
|
2026-07-13
|
5
|
0
|
5
|
63.10
|
|
2026-07-09
|
5
|
0
|
5
|
63.40
|
|
2026-07-08
|
6
|
0
|
6
|
64.00
|
|
2026-07-07
|
5
|
0
|
5
|
63.10
|
|
2026-07-06
|
5
|
0
|
5
|
64.20
|
|
2026-06-29
|
4
|
0
|
4
|
66.50
|
|
2026-06-26
|
3
|
0
|
3
|
66.30
|
|
2026-06-25
|
3
|
0
|
3
|
66.90
|
|
2026-06-22
|
3
|
0
|
3
|
69.80
|
|
2026-06-18
|
3
|
0
|
3
|
70.00
|
|
2026-06-17
|
4
|
0
|
4
|
69.90
|
|
2026-06-16
|
3
|
0
|
3
|
69.80
|
|
2026-06-12
|
2
|
0
|
2
|
69.50
|
|
2026-06-11
|
2
|
0
|
2
|
68.90
|
|
2026-06-10
|
3
|
0
|
3
|
69.30
|
|
2026-06-09
|
2
|
0
|
2
|
68.80
|
|
2026-06-08
|
2
|
0
|
2
|
68.70
|
|
2026-05-26
|
3
|
0
|
3
|
68.50
|
|
2026-05-25
|
3
|
0
|
3
|
67.70
|
|
2026-05-22
|
3
|
0
|
3
|
67.70
|
|
2026-05-21
|
3
|
0
|
3
|
67.90
|
|
2026-05-20
|
3
|
0
|
3
|
67.60
|
|
2026-05-19
|
3
|
0
|
3
|
67.90
|
|
2026-05-15
|
3
|
0
|
3
|
68.50
|
|
2026-05-14
|
2
|
0
|
2
|
69.10
|
|
2026-05-13
|
3
|
0
|
3
|
69.40
|
|
2026-05-12
|
2
|
0
|
2
|
69.50
|
|
2026-05-11
|
2
|
0
|
2
|
69.80
|
|
2026-05-08
|
2
|
0
|
2
|
70.00
|
|
2026-05-07
|
2
|
0
|
2
|
70.10
|
|
2026-05-06
|
3
|
0
|
3
|
70.00
|
|
2026-04-27
|
3
|
0
|
3
|
69.80
|
|
2026-04-23
|
3
|
0
|
3
|
70.10
|
|
2026-04-22
|
3
|
0
|
3
|
70.60
|
|
2026-04-21
|
3
|
0
|
3
|
70.60
|
|
2026-04-20
|
3
|
0
|
3
|
70.80
|
|
2026-04-17
|
3
|
0
|
3
|
71.10
|
|
2026-04-16
|
3
|
0
|
3
|
70.90
|
|
2026-04-15
|
4
|
0
|
4
|
70.70
|
|
2026-04-14
|
3
|
0
|
3
|
70.90
|
|
2026-04-13
|
2
|
0
|
2
|
70.40
|
|
2026-04-10
|
2
|
0
|
2
|
71.00
|
|
2026-04-08
|
3
|
0
|
3
|
71.00
|
|
2026-04-07
|
2
|
0
|
2
|
70.10
|
|
2026-03-26
|
3
|
0
|
3
|
70.60
|
|
2026-03-25
|
3
|
0
|
3
|
70.60
|
|
2026-03-24
|
3
|
2
|
1
|
69.90
|
|
2026-03-23
|
5
|
0
|
5
|
69.20
|
|
2026-03-20
|
3
|
0
|
3
|
70.00
|
|
2026-03-19
|
3
|
0
|
3
|
70.10
|
|
2026-03-18
|
4
|
0
|
4
|
70.60
|
|
2026-03-17
|
3
|
0
|
3
|
70.70
|
|
2026-03-16
|
3
|
0
|
3
|
70.00
|
|
2026-03-13
|
3
|
0
|
3
|
70.00
|
|
2026-03-12
|
3
|
0
|
3
|
70.10
|
|
2026-03-11
|
4
|
0
|
4
|
70.80
|
|
2026-03-10
|
4
|
0
|
4
|
70.60
|
|
2026-03-09
|
3
|
0
|
3
|
70.10
|
|
2026-03-06
|
3
|
0
|
3
|
72.00
|
|
2026-03-05
|
2
|
0
|
2
|
70.90
|
|
2026-03-03
|
2
|
0
|
2
|
71.80
|
|
2026-02-25
|
4
|
0
|
4
|
70.90
|
|
2026-02-24
|
2
|
0
|
2
|
70.90
|
|
2026-02-23
|
3
|
0
|
3
|
70.70
|
|
2026-02-11
|
3
|
0
|
3
|
70.10
|
|
2026-02-09
|
2
|
0
|
2
|
69.30
|
|
2026-02-06
|
2
|
0
|
2
|
69.30
|
|
2026-01-29
|
0
|
1
|
-1
|
70.40
|
|
2026-01-26
|
5
|
0
|
5
|
70.50
|
|
2026-01-23
|
4
|
0
|
4
|
70.50
|
|
2026-01-22
|
4
|
0
|
4
|
70.40
|
|
2026-01-21
|
5
|
0
|
5
|
70.50
|
|
2026-01-20
|
7
|
0
|
7
|
71.00
|
|
2026-01-19
|
4
|
0
|
4
|
71.30
|
|
2026-01-16
|
4
|
2
|
2
|
71.30
|
|
2026-01-15
|
4
|
0
|
4
|
71.80
|
|
2026-01-13
|
4
|
0
|
4
|
71.00
|
|
2026-01-09
|
4
|
0
|
4
|
70.20
|
|
2026-01-08
|
3
|
0
|
3
|
70.20
|
|
2026-01-07
|
5
|
0
|
5
|
69.90
|
|
2025-12-29
|
3
|
1
|
2
|
70.80
|
|
2025-12-26
|
3
|
0
|
3
|
70.10
|
|
2025-12-24
|
3
|
0
|
3
|
70.00
|
|
2025-12-23
|
3
|
0
|
3
|
70.10
|
|
2025-12-22
|
3
|
0
|
3
|
70.30
|
|
2025-12-19
|
3
|
0
|
3
|
70.30
|
|
2025-12-18
|
3
|
0
|
3
|
70.30
|
|
2025-12-17
|
3
|
0
|
3
|
70.60
|
|
2025-12-16
|
2
|
0
|
2
|
70.80
|
|
2025-12-15
|
2
|
0
|
2
|
70.90
|
|
2025-12-12
|
2
|
0
|
2
|
70.90
|
|
2025-12-11
|
2
|
0
|
2
|
71.10
|
|
2025-12-10
|
6
|
0
|
6
|
71.40
|
|
2025-12-09
|
2
|
0
|
2
|
71.50
|
|
2025-12-08
|
2
|
0
|
2
|
72.00
|
|
2025-12-02
|
4
|
0
|
4
|
70.90
|
|
2025-11-26
|
3
|
0
|
3
|
71.70
|
|
2025-11-25
|
4
|
0
|
4
|
71.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.60
|
|
2025-11-21
|
3
|
0
|
3
|
71.90
|
|
2025-11-20
|
3
|
0
|
3
|
72.00
|
|
2025-11-18
|
2
|
0
|
2
|
70.10
|
|
2025-11-14
|
2
|
0
|
2
|
69.70
|
|
2025-11-13
|
2
|
0
|
2
|
70.50
|
|
2025-11-12
|
3
|
0
|
3
|
70.90
|
|
2025-11-11
|
2
|
0
|
2
|
70.60
|
|
2025-11-10
|
4
|
0
|
4
|
70.50
|
|
2025-11-07
|
2
|
0
|
2
|
71.00
|
|
2025-11-06
|
2
|
1
|
1
|
71.20
|
|
2025-10-29
|
6
|
0
|
6
|
69.60
|
|
2025-10-28
|
6
|
0
|
6
|
69.50
|
|
2025-10-27
|
5
|
0
|
5
|
69.60
|
|
2025-10-23
|
5
|
0
|
5
|
69.60
|
|
2025-10-22
|
5
|
0
|
5
|
69.60
|
|
2025-10-21
|
5
|
0
|
5
|
69.00
|
|
2025-10-20
|
12
|
0
|
12
|
68.80
|
|
2025-10-17
|
11
|
0
|
11
|
69.40
|
|
2025-10-16
|
11
|
2
|
9
|
68.80
|
|
2025-10-15
|
12
|
0
|
12
|
67.80
|
|
2025-10-14
|
11
|
0
|
11
|
68.60
|
|
2025-10-13
|
12
|
0
|
12
|
68.50
|
|
2025-10-09
|
11
|
0
|
11
|
68.10
|
|
2025-10-08
|
12
|
0
|
12
|
69.00
|
|
2025-10-07
|
9
|
0
|
9
|
70.10
|
|
2025-10-03
|
9
|
0
|
9
|
70.60
|
|
2025-10-02
|
10
|
0
|
10
|
70.90
|
|
2025-10-01
|
9
|
0
|
9
|
71.30
|
|
2025-09-30
|
14
|
0
|
14
|
71.40
|
|
2025-09-26
|
14
|
0
|
14
|
71.10
|
|
2025-09-25
|
14
|
0
|
14
|
71.20
|
|
2025-09-24
|
14
|
0
|
14
|
71.20
|
|
2025-09-23
|
13
|
0
|
13
|
71.00
|
|
2025-09-22
|
13
|
0
|
13
|
70.90
|
|
2025-09-19
|
13
|
0
|
13
|
71.10
|
|
2025-09-18
|
13
|
4
|
9
|
71.20
|
|
2025-09-17
|
14
|
0
|
14
|
70.50
|
|
2025-09-16
|
13
|
0
|
13
|
70.80
|
|
2025-09-15
|
13
|
0
|
13
|
71.20
|
|
2025-09-12
|
13
|
0
|
13
|
71.60
|
|
2025-09-11
|
14
|
0
|
14
|
71.30
|
|
2025-09-10
|
15
|
0
|
15
|
71.50
|
|
2025-09-09
|
12
|
0
|
12
|
71.90
|
|
2025-09-08
|
9
|
0
|
9
|
71.70
|
|
2025-09-05
|
9
|
0
|
9
|
72.00
|
|
2025-09-04
|
9
|
0
|
9
|
72.00
|
|
2025-09-03
|
9
|
0
|
9
|
71.80
|
|
2025-09-02
|
10
|
0
|
10
|
71.60
|
|
2025-09-01
|
9
|
0
|
9
|
71.60
|
|
2025-08-29
|
12
|
0
|
12
|
71.90
|
|
2025-08-28
|
11
|
0
|
11
|
72.00
|
|
2025-08-27
|
11
|
0
|
11
|
71.80
|
|
2025-08-26
|
11
|
0
|
11
|
71.80
|
|
2025-08-25
|
11
|
0
|
11
|
72.10
|
|
2025-08-22
|
13
|
0
|
13
|
71.80
|
|
2025-08-21
|
11
|
0
|
11
|
72.40
|
|
2025-08-20
|
9
|
0
|
9
|
72.10
|
|
2025-08-19
|
9
|
0
|
9
|
72.20
|
|
2025-08-18
|
9
|
0
|
9
|
72.30
|
|
2025-08-15
|
9
|
0
|
9
|
72.50
|
|
2025-08-14
|
9
|
0
|
9
|
72.40
|
|
2025-08-13
|
10
|
5
|
5
|
72.30
|
|
2025-08-12
|
18
|
0
|
18
|
72.50
|
|
2025-08-11
|
9
|
0
|
9
|
74.40
|
|
2025-08-08
|
9
|
0
|
9
|
74.30
|
|
2025-08-07
|
9
|
0
|
9
|
74.50
|
|
2025-08-06
|
5
|
0
|
5
|
73.80
|
|
2025-07-31
|
0
|
3
|
-3
|
72.90
|
|
2025-07-28
|
0
|
3
|
-3
|
72.10
|
|
2025-07-24
|
7
|
0
|
7
|
71.00
|
|
2025-07-23
|
3
|
0
|
3
|
71.70
|
|
2025-07-22
|
3
|
0
|
3
|
70.40
|
|
2025-07-21
|
3
|
0
|
3
|
71.10
|
|
2025-07-18
|
2
|
0
|
2
|
70.90
|
|
2025-07-17
|
4
|
0
|
4
|
70.80
|
|
2025-07-14
|
2
|
4
|
-2
|
74.40
|
|
2025-07-10
|
2
|
0
|
2
|
75.70
|
|
2025-07-09
|
3
|
0
|
3
|
75.90
|
|
2025-07-07
|
2
|
0
|
2
|
75.70
|
|
2025-07-03
|
5
|
0
|
5
|
76.00
|
|
2025-07-01
|
5
|
0
|
5
|
76.60
|
|
2025-06-26
|
3
|
0
|
3
|
75.60
|
|
2025-06-25
|
3
|
0
|
3
|
74.80
|
|
2025-06-24
|
3
|
0
|
3
|
74.30
|
|
2025-06-23
|
2
|
0
|
2
|
73.60
|
|
2025-06-18
|
3
|
0
|
3
|
76.70
|
|
2025-06-17
|
2
|
0
|
2
|
76.60
|
|
2025-06-16
|
2
|
0
|
2
|
76.70
|
|
2025-06-12
|
2
|
0
|
2
|
76.40
|
|
2025-06-10
|
2
|
0
|
2
|
77.90
|
|
2025-06-09
|
2
|
0
|
2
|
77.40
|
|
2025-05-26
|
3
|
0
|
3
|
80.10
|
|
2025-05-23
|
3
|
0
|
3
|
79.40
|
|
2025-05-22
|
3
|
0
|
3
|
81.30
|
|
2025-05-21
|
2
|
0
|
2
|
79.90
|
|
2025-05-20
|
2
|
0
|
2
|
79.70
|
|
2025-05-16
|
2
|
0
|
2
|
79.60
|
|
2025-05-15
|
2
|
0
|
2
|
79.80
|
|
2025-05-08
|
4
|
0
|
4
|
75.50
|
|
2025-05-07
|
4
|
0
|
4
|
74.20
|
|
2025-05-06
|
2
|
0
|
2
|
73.00
|
|
2025-04-28
|
3
|
0
|
3
|
70.80
|
|
2025-04-25
|
3
|
0
|
3
|
70.00
|
|
2025-04-24
|
3
|
0
|
3
|
70.00
|
|
2025-04-23
|
3
|
0
|
3
|
69.20
|
|
2025-04-22
|
3
|
0
|
3
|
68.40
|
|
2025-04-21
|
3
|
0
|
3
|
68.30
|
|
2025-04-18
|
2
|
0
|
2
|
68.10
|
|
2025-04-17
|
2
|
0
|
2
|
68.50
|
|
2025-04-16
|
3
|
0
|
3
|
67.80
|
|
2025-04-15
|
2
|
0
|
2
|
68.30
|
|
2025-03-25
|
3
|
0
|
3
|
71.20
|
|
2025-03-24
|
3
|
0
|
3
|
71.80
|
|
2025-03-21
|
3
|
0
|
3
|
71.40
|
|
2025-03-20
|
2
|
0
|
2
|
71.50
|
|
2025-03-19
|
2
|
0
|
2
|
71.50
|
|
2025-03-18
|
2
|
0
|
2
|
71.30
|
|
2025-03-17
|
2
|
0
|
2
|
71.30
|
|
2025-03-13
|
2
|
0
|
2
|
70.80
|
|
2025-03-12
|
3
|
0
|
3
|
71.10
|
|
2025-03-11
|
2
|
0
|
2
|
71.40
|
|
2025-03-10
|
2
|
0
|
2
|
71.70
|
|
2025-03-03
|
0
|
4
|
-4
|
71.50
|
|
2025-02-26
|
3
|
0
|
3
|
70.20
|
|
2025-02-25
|
3
|
0
|
3
|
70.30
|
|
2025-02-24
|
3
|
0
|
3
|
70.30
|
|
2025-02-21
|
3
|
0
|
3
|
70.50
|
|
2025-02-19
|
2
|
0
|
2
|
70.50
|
|
2025-02-18
|
2
|
0
|
2
|
70.00
|
|
2025-02-17
|
2
|
0
|
2
|
69.10
|
|
2025-02-14
|
3
|
0
|
3
|
68.60
|
|
2025-02-11
|
2
|
0
|
2
|
67.80
|
|
2025-02-06
|
2
|
0
|
2
|
67.00
|
|
2025-02-04
|
5
|
0
|
5
|
66.70
|
|
2025-02-03
|
3
|
0
|
3
|
66.60
|
|
2025-01-22
|
4
|
0
|
4
|
67.20
|
|
2025-01-21
|
4
|
0
|
4
|
67.20
|
|
2025-01-20
|
4
|
0
|
4
|
66.90
|
|
2025-01-16
|
4
|
0
|
4
|
66.80
|
|
2025-01-15
|
5
|
0
|
5
|
66.30
|
|
2025-01-14
|
4
|
0
|
4
|
66.30
|
|
2025-01-13
|
4
|
0
|
4
|
66.50
|
|
2025-01-09
|
3
|
0
|
3
|
65.90
|
|
2025-01-08
|
3
|
0
|
3
|
66.30
|
|
2025-01-07
|
3
|
0
|
3
|
66.40
|
|
2025-01-06
|
3
|
0
|
3
|
67.50
|
|
2024-12-26
|
3
|
0
|
3
|
67.40
|
|
2024-12-25
|
3
|
0
|
3
|
67.20
|
|
2024-12-24
|
2
|
0
|
2
|
67.20
|
|
2024-12-23
|
2
|
0
|
2
|
67.20
|
|
2024-12-20
|
2
|
0
|
2
|
66.50
|
|
2024-12-19
|
2
|
0
|
2
|
66.40
|
|
2024-12-18
|
2
|
0
|
2
|
66.90
|
|
2024-12-17
|
2
|
0
|
2
|
66.80
|
|
2024-12-16
|
2
|
0
|
2
|
66.40
|
|
2024-12-12
|
2
|
0
|
2
|
67.40
|
|
2024-12-11
|
2
|
0
|
2
|
67.40
|
|
2024-12-09
|
2
|
0
|
2
|
66.80
|
|
2024-12-06
|
2
|
0
|
2
|
66.50
|
|
2024-11-26
|
5
|
0
|
5
|
67.50
|
|
2024-11-25
|
3
|
0
|
3
|
67.10
|
|
2024-11-22
|
3
|
0
|
3
|
66.50
|
|
2024-11-21
|
2
|
0
|
2
|
66.20
|
|
2024-11-20
|
2
|
0
|
2
|
66.70
|
|
2024-11-19
|
2
|
0
|
2
|
66.30
|
|
2024-11-18
|
2
|
0
|
2
|
66.10
|
|
2024-11-15
|
2
|
0
|
2
|
66.10
|
|
2024-11-14
|
2
|
0
|
2
|
65.70
|
|
2024-11-13
|
2
|
0
|
2
|
66.60
|
|
2024-11-12
|
2
|
0
|
2
|
67.00
|
|
2024-11-11
|
2
|
4
|
-2
|
67.10
|
|
2024-11-08
|
2
|
0
|
2
|
67.30
|
|
2024-11-07
|
2
|
0
|
2
|
67.80
|
|
2024-11-06
|
2
|
0
|
2
|
67.60
|
|
2024-10-28
|
2
|
0
|
2
|
68.60
|
|
2024-10-25
|
2
|
0
|
2
|
69.10
|
|
2024-10-24
|
2
|
0
|
2
|
68.00
|
|
2024-10-18
|
11
|
0
|
11
|
67.40
|
|
2024-10-17
|
11
|
0
|
11
|
67.30
|
|
2024-10-16
|
11
|
0
|
11
|
69.20
|
|
2024-10-14
|
11
|
0
|
11
|
65.30
|
|
2024-10-11
|
11
|
0
|
11
|
65.90
|
|
2024-10-09
|
11
|
1
|
10
|
65.90
|
|
2024-10-08
|
11
|
0
|
11
|
66.20
|
|
2024-10-07
|
10
|
0
|
10
|
67.50
|
|
2024-10-04
|
8
|
0
|
8
|
65.70
|
|
2024-10-01
|
8
|
0
|
8
|
65.80
|
|
2024-09-30
|
12
|
0
|
12
|
66.20
|
|
2024-09-27
|
12
|
0
|
12
|
66.30
|
|
2024-09-26
|
11
|
0
|
11
|
66.00
|
|
2024-09-25
|
11
|
0
|
11
|
65.40
|
|
2024-09-24
|
11
|
0
|
11
|
64.90
|
|
2024-09-23
|
11
|
0
|
11
|
64.90
|
|
2024-09-20
|
11
|
0
|
11
|
65.10
|
|
2024-09-19
|
11
|
0
|
11
|
64.70
|
|
2024-09-18
|
11
|
0
|
11
|
64.40
|
|
2024-09-13
|
11
|
0
|
11
|
63.70
|
|
2024-09-12
|
11
|
0
|
11
|
63.80
|
|
2024-09-11
|
11
|
1
|
10
|
62.90
|
|
2024-09-10
|
11
|
0
|
11
|
63.20
|
|
2024-09-09
|
11
|
0
|
11
|
63.00
|
|
2024-09-06
|
11
|
0
|
11
|
63.60
|
|
2024-09-05
|
9
|
0
|
9
|
63.60
|
|
2024-09-04
|
8
|
0
|
8
|
64.30
|
|
2024-09-03
|
8
|
0
|
8
|
65.50
|
|
2024-09-02
|
8
|
0
|
8
|
65.50
|
|
2024-08-30
|
9
|
0
|
9
|
66.20
|
|
2024-08-29
|
9
|
0
|
9
|
66.10
|
|
2024-08-28
|
9
|
0
|
9
|
66.40
|
|
2024-08-27
|
9
|
0
|
9
|
66.30
|
|
2024-08-26
|
9
|
0
|
9
|
66.50
|
|
2024-08-23
|
9
|
0
|
9
|
66.20
|
|
2024-08-22
|
9
|
0
|
9
|
66.20
|
|
2024-08-21
|
9
|
0
|
9
|
66.20
|
|
2024-08-19
|
9
|
0
|
9
|
66.00
|
|
2024-08-16
|
9
|
0
|
9
|
66.00
|
|
2024-08-15
|
9
|
0
|
9
|
65.90
|
|
2024-08-14
|
8
|
0
|
8
|
66.50
|
|
2024-08-12
|
8
|
0
|
8
|
67.50
|
|
2024-08-09
|
8
|
0
|
8
|
66.00
|
|
2024-08-08
|
8
|
0
|
8
|
65.00
|
|
2024-08-07
|
8
|
0
|
8
|
64.70
|
|
2024-08-06
|
8
|
0
|
8
|
64.30
|
|
2024-07-23
|
2
|
0
|
2
|
66.40
|
| 合計 | 1743 | 38 | 1705 | |
