| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
200
|
-200
|
50.10
|
|
2026-07-20
|
260
|
0
|
260
|
46.39
|
|
2026-06-16
|
0
|
38
|
-38
|
52.00
|
|
2026-05-22
|
0
|
92
|
-92
|
45.20
|
|
2026-05-08
|
9
|
0
|
9
|
43.54
|
|
2026-04-07
|
0
|
10
|
-10
|
29.46
|
|
2026-03-31
|
10
|
0
|
10
|
28.29
|
|
2026-03-23
|
10
|
0
|
10
|
29.88
|
|
2026-03-20
|
0
|
20
|
-20
|
30.84
|
|
2026-03-19
|
0
|
30
|
-30
|
30.76
|
|
2026-03-16
|
1
|
0
|
1
|
29.82
|
|
2026-03-03
|
133
|
0
|
133
|
29.48
|
|
2026-02-26
|
50
|
0
|
50
|
31.14
|
|
2026-02-25
|
0
|
30
|
-30
|
33.00
|
|
2026-02-24
|
0
|
29
|
-29
|
31.81
|
|
2026-02-04
|
0
|
13
|
-13
|
30.20
|
|
2026-02-02
|
10
|
30
|
-20
|
29.45
|
|
2026-01-30
|
20
|
0
|
20
|
30.17
|
|
2026-01-27
|
0
|
20
|
-20
|
31.00
|
|
2026-01-26
|
0
|
27
|
-27
|
30.35
|
|
2026-01-22
|
20
|
0
|
20
|
29.41
|
|
2026-01-20
|
0
|
18
|
-18
|
29.62
|
|
2025-12-19
|
0
|
2
|
-2
|
23.90
|
|
2025-12-18
|
15
|
0
|
15
|
23.63
|
|
2025-12-16
|
80
|
1
|
79
|
23.79
|
|
2025-12-03
|
1
|
0
|
1
|
23.84
|
|
2025-12-01
|
20
|
0
|
20
|
23.72
|
|
2025-11-26
|
8
|
0
|
8
|
23.37
|
|
2025-11-25
|
0
|
95
|
-95
|
23.15
|
|
2025-11-20
|
0
|
40
|
-40
|
22.98
|
|
2025-11-18
|
0
|
20
|
-20
|
22.62
|
|
2025-11-12
|
0
|
5
|
-5
|
23.41
|
|
2025-11-10
|
0
|
52
|
-52
|
23.38
|
|
2025-11-07
|
41
|
0
|
41
|
23.15
|
|
2025-11-04
|
20
|
10
|
10
|
23.55
|
|
2025-11-03
|
20
|
9
|
11
|
23.81
|
|
2025-10-31
|
1
|
231
|
-230
|
23.81
|
|
2025-10-28
|
10
|
0
|
10
|
23.18
|
|
2025-10-27
|
0
|
5
|
-5
|
23.43
|
|
2025-10-23
|
59
|
2
|
57
|
22.95
|
|
2025-10-22
|
62
|
3
|
59
|
23.10
|
|
2025-10-21
|
11
|
0
|
11
|
23.35
|
|
2025-10-17
|
131
|
0
|
131
|
22.81
|
|
2025-10-16
|
0
|
70
|
-70
|
23.12
|
|
2025-10-14
|
31
|
0
|
31
|
22.15
|
|
2025-10-09
|
1
|
0
|
1
|
22.77
|
|
2025-10-08
|
21
|
0
|
21
|
22.61
|
|
2025-10-07
|
12
|
0
|
12
|
22.60
|
|
2025-10-01
|
16
|
50
|
-34
|
21.45
|
|
2025-09-30
|
1
|
0
|
1
|
21.43
|
|
2025-09-26
|
5
|
0
|
5
|
21.07
|
|
2025-09-24
|
14
|
0
|
14
|
21.74
|
|
2025-09-22
|
1
|
0
|
1
|
21.66
|
|
2025-09-18
|
1
|
0
|
1
|
21.56
|
|
2025-09-17
|
4
|
0
|
4
|
21.10
|
|
2025-09-16
|
112
|
0
|
112
|
21.25
|
|
2025-09-15
|
0
|
1
|
-1
|
20.76
|
|
2025-09-09
|
14
|
0
|
14
|
20.62
|
|
2025-09-08
|
0
|
50
|
-50
|
20.40
|
|
2025-09-05
|
11
|
0
|
11
|
20.25
|
|
2025-09-04
|
0
|
1
|
-1
|
20.00
|
|
2025-09-02
|
5
|
0
|
5
|
19.87
|
|
2025-08-29
|
0
|
6
|
-6
|
20.06
|
|
2025-08-28
|
10
|
0
|
10
|
20.00
|
|
2025-08-13
|
3
|
7
|
-4
|
20.78
|
|
2025-08-12
|
0
|
51
|
-51
|
20.62
|
|
2025-08-01
|
20
|
0
|
20
|
20.20
|
|
2025-07-31
|
0
|
14
|
-14
|
20.26
|
|
2025-07-28
|
0
|
26
|
-26
|
20.38
|
|
2025-07-25
|
0
|
40
|
-40
|
20.39
|
|
2025-07-18
|
0
|
2
|
-2
|
20.56
|
|
2025-07-17
|
67
|
0
|
67
|
20.44
|
|
2025-07-16
|
11
|
0
|
11
|
20.35
|
|
2025-07-15
|
44
|
20
|
24
|
20.13
|
|
2025-07-14
|
0
|
1
|
-1
|
20.01
|
|
2025-07-11
|
2
|
0
|
2
|
20.22
|
|
2025-07-10
|
45
|
0
|
45
|
20.12
|
|
2025-04-14
|
10
|
0
|
10
|
17.41
|
|
2025-04-10
|
0
|
36
|
-36
|
16.77
|
|
2025-04-08
|
0
|
10
|
-10
|
16.10
|
|
2025-03-17
|
20
|
0
|
20
|
19.48
|
|
2025-03-12
|
0
|
100
|
-100
|
19.65
|
|
2025-02-04
|
10
|
0
|
10
|
20.40
|
|
2025-01-14
|
0
|
10
|
-10
|
20.24
|
|
2024-11-08
|
0
|
120
|
-120
|
21.00
|
|
2024-11-06
|
20
|
0
|
20
|
20.63
|
|
2024-10-30
|
10
|
0
|
10
|
20.61
|
|
2024-10-18
|
20
|
0
|
20
|
21.26
|
|
2024-09-26
|
1
|
0
|
1
|
21.12
|
|
2024-09-03
|
30
|
0
|
30
|
20.97
|
|
2024-08-15
|
0
|
608
|
-608
|
21.22
|
|
2024-08-06
|
610
|
5
|
605
|
19.67
|
|
2024-07-30
|
0
|
20
|
-20
|
21.31
|
| 合計 | 2184 | 2280 | -96 | |
