| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
57.00
|
|
2026-07-21
|
70
|
0
|
70
|
57.50
|
|
2026-07-20
|
150
|
0
|
150
|
57.70
|
|
2026-07-17
|
178
|
0
|
178
|
57.90
|
|
2026-07-16
|
220
|
0
|
220
|
58.70
|
|
2026-07-15
|
74
|
1
|
73
|
58.00
|
|
2026-07-14
|
258
|
1
|
257
|
57.10
|
|
2026-07-13
|
20
|
0
|
20
|
57.90
|
|
2026-07-09
|
10
|
0
|
10
|
57.00
|
|
2026-07-08
|
121
|
0
|
121
|
56.90
|
|
2026-07-06
|
55
|
11
|
44
|
58.80
|
|
2026-07-03
|
170
|
3
|
167
|
58.00
|
|
2026-07-02
|
31
|
0
|
31
|
57.60
|
|
2026-07-01
|
129
|
3
|
126
|
55.80
|
|
2026-06-30
|
75
|
0
|
75
|
55.50
|
|
2026-06-29
|
115
|
0
|
115
|
55.20
|
|
2026-06-26
|
11
|
0
|
11
|
55.20
|
|
2026-06-25
|
155
|
0
|
155
|
55.70
|
|
2026-06-24
|
20
|
0
|
20
|
54.80
|
|
2026-06-22
|
120
|
0
|
120
|
54.70
|
|
2026-06-18
|
90
|
0
|
90
|
54.70
|
|
2026-06-17
|
120
|
0
|
120
|
55.10
|
|
2026-06-03
|
76
|
6
|
70
|
53.70
|
|
2026-06-01
|
100
|
0
|
100
|
52.50
|
|
2026-05-20
|
100
|
0
|
100
|
53.00
|
|
2026-01-23
|
0
|
26
|
-26
|
52.30
|
|
2026-01-21
|
0
|
13
|
-13
|
52.20
|
|
2026-01-15
|
0
|
20
|
-20
|
52.40
|
|
2025-12-18
|
332
|
0
|
332
|
50.60
|
|
2025-12-15
|
20
|
0
|
20
|
51.40
|
|
2025-12-08
|
0
|
12
|
-12
|
51.80
|
|
2025-11-25
|
0
|
8
|
-8
|
51.80
|
|
2025-11-21
|
0
|
10
|
-10
|
51.10
|
|
2025-11-19
|
0
|
7
|
-7
|
51.00
|
|
2025-10-22
|
10
|
133
|
-123
|
55.50
|
|
2025-09-30
|
0
|
50
|
-50
|
51.80
|
|
2025-09-25
|
0
|
35
|
-35
|
52.20
|
|
2025-09-22
|
0
|
30
|
-30
|
52.70
|
|
2025-09-18
|
1
|
90
|
-89
|
52.40
|
|
2025-09-17
|
0
|
30
|
-30
|
52.70
|
|
2025-09-15
|
0
|
10
|
-10
|
53.20
|
|
2025-09-11
|
0
|
34
|
-34
|
53.10
|
|
2025-09-10
|
0
|
30
|
-30
|
53.20
|
|
2025-09-08
|
0
|
20
|
-20
|
53.30
|
|
2025-09-04
|
0
|
40
|
-40
|
53.50
|
|
2025-09-03
|
2
|
30
|
-28
|
53.20
|
|
2025-09-02
|
0
|
42
|
-42
|
53.40
|
|
2025-09-01
|
0
|
14
|
-14
|
53.10
|
|
2025-08-29
|
0
|
34
|
-34
|
53.10
|
|
2025-08-27
|
50
|
30
|
20
|
53.60
|
|
2025-08-26
|
0
|
84
|
-84
|
53.00
|
|
2025-08-21
|
0
|
60
|
-60
|
54.00
|
|
2025-08-15
|
0
|
70
|
-70
|
54.30
|
|
2025-08-12
|
12
|
50
|
-38
|
54.50
|
|
2025-08-11
|
5
|
60
|
-55
|
55.00
|
|
2025-07-28
|
10
|
0
|
10
|
62.10
|
|
2025-07-25
|
20
|
0
|
20
|
62.30
|
|
2025-07-24
|
15
|
0
|
15
|
61.90
|
|
2025-07-22
|
96
|
0
|
96
|
61.20
|
|
2025-07-21
|
206
|
17
|
189
|
62.00
|
|
2025-07-18
|
142
|
0
|
142
|
62.70
|
|
2025-07-15
|
14
|
0
|
14
|
63.10
|
|
2025-07-10
|
21
|
0
|
21
|
63.60
|
|
2025-07-09
|
12
|
0
|
12
|
63.60
|
|
2025-06-27
|
0
|
80
|
-80
|
65.80
|
|
2025-06-26
|
0
|
31
|
-31
|
63.90
|
|
2025-06-18
|
30
|
0
|
30
|
60.90
|
|
2025-06-04
|
12
|
0
|
12
|
61.50
|
|
2025-05-27
|
850
|
0
|
850
|
65.60
|
|
2025-05-22
|
0
|
925
|
-925
|
63.90
|
|
2025-05-09
|
0
|
414
|
-414
|
63.20
|
|
2025-05-05
|
1
|
1055
|
-1054
|
62.80
|
|
2025-04-29
|
154
|
0
|
154
|
58.30
|
|
2025-04-28
|
37
|
0
|
37
|
60.40
|
|
2025-04-25
|
27
|
0
|
27
|
59.80
|
|
2025-04-21
|
81
|
0
|
81
|
58.70
|
|
2025-03-18
|
2
|
40
|
-38
|
58.00
|
|
2025-03-14
|
0
|
50
|
-50
|
57.40
|
|
2025-03-13
|
0
|
19
|
-19
|
56.80
|
|
2025-03-07
|
0
|
25
|
-25
|
55.80
|
|
2025-02-18
|
0
|
80
|
-80
|
55.00
|
|
2025-02-11
|
0
|
100
|
-100
|
53.30
|
|
2025-01-14
|
0
|
22
|
-22
|
52.00
|
|
2025-01-13
|
0
|
33
|
-33
|
52.00
|
|
2024-12-16
|
20
|
0
|
20
|
53.00
|
|
2024-12-03
|
0
|
11
|
-11
|
53.70
|
|
2024-12-02
|
0
|
10
|
-10
|
53.70
|
|
2024-11-15
|
0
|
8
|
-8
|
51.50
|
|
2024-10-22
|
19
|
0
|
19
|
51.50
|
|
2024-09-24
|
0
|
15
|
-15
|
51.30
|
|
2024-09-06
|
22
|
0
|
22
|
51.20
|
|
2024-09-03
|
27
|
0
|
27
|
52.50
|
|
2024-08-23
|
12
|
0
|
12
|
51.90
|
|
2024-08-01
|
55
|
0
|
55
|
55.20
|
|
2024-07-30
|
38
|
0
|
38
|
57.40
|
|
2024-07-23
|
10
|
0
|
10
|
58.10
|
| 合計 | 4853 | 4032 | 821 | |
