| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
5
|
42
|
320.50
|
|
2026-07-17
|
66
|
12
|
54
|
306.00
|
|
2026-07-15
|
3
|
65
|
-62
|
321.50
|
|
2026-07-13
|
57
|
2
|
55
|
332.00
|
|
2026-06-30
|
28
|
2
|
26
|
325.00
|
|
2026-06-23
|
25
|
2
|
23
|
339.00
|
|
2026-06-17
|
11
|
2
|
9
|
324.00
|
|
2026-06-09
|
32
|
1
|
31
|
345.00
|
|
2026-06-01
|
1
|
56
|
-55
|
387.50
|
|
2026-05-21
|
2
|
28
|
-26
|
373.50
|
|
2026-05-20
|
2
|
57
|
-55
|
359.50
|
|
2026-05-19
|
2
|
23
|
-21
|
376.00
|
|
2026-05-15
|
3
|
34
|
-31
|
392.50
|
|
2026-05-14
|
9
|
38
|
-29
|
374.50
|
|
2026-05-13
|
312
|
1
|
311
|
364.50
|
|
2026-05-11
|
105
|
6
|
99
|
351.00
|
|
2026-04-30
|
62
|
9
|
53
|
312.50
|
|
2026-04-22
|
105
|
5
|
100
|
312.50
|
|
2026-04-15
|
342
|
111
|
231
|
282.00
|
|
2026-03-31
|
7
|
25
|
-18
|
228.50
|
|
2026-03-30
|
29
|
9
|
20
|
247.00
|
|
2026-03-25
|
15
|
2
|
13
|
234.50
|
|
2026-03-06
|
17
|
69
|
-52
|
230.00
|
|
2026-03-04
|
50
|
9
|
41
|
241.50
|
|
2026-02-26
|
5
|
27
|
-22
|
230.00
|
|
2026-02-24
|
30
|
1
|
29
|
233.50
|
|
2026-02-23
|
18
|
1
|
17
|
230.00
|
|
2026-01-30
|
243
|
3
|
240
|
250.00
|
|
2026-01-28
|
3
|
49
|
-46
|
259.50
|
|
2025-11-17
|
30
|
1
|
29
|
193.00
|
|
2025-11-12
|
1
|
100
|
-99
|
205.00
|
|
2025-10-21
|
2
|
153
|
-151
|
216.00
|
|
2025-10-02
|
120
|
1
|
119
|
218.00
|
|
2025-09-26
|
301
|
2
|
299
|
216.00
|
|
2025-09-08
|
16
|
0
|
16
|
206.00
|
|
2025-08-20
|
30
|
0
|
30
|
203.00
|
|
2025-08-12
|
25
|
1
|
24
|
213.50
|
|
2025-07-25
|
2
|
45
|
-43
|
216.50
|
|
2025-07-24
|
3
|
49
|
-46
|
217.00
|
|
2025-07-22
|
4
|
26
|
-22
|
209.00
|
|
2025-07-04
|
28
|
4
|
24
|
216.00
|
|
2025-06-24
|
0
|
27
|
-27
|
212.50
|
|
2025-06-18
|
3
|
30
|
-27
|
214.00
|
|
2025-05-08
|
2
|
21
|
-19
|
204.50
|
|
2025-05-05
|
20
|
316
|
-296
|
207.00
|
|
2025-04-29
|
110
|
4
|
106
|
222.50
|
|
2025-04-15
|
6
|
30
|
-24
|
205.50
|
|
2025-04-10
|
12
|
217
|
-205
|
196.50
|
|
2025-04-01
|
1
|
65
|
-64
|
241.50
|
|
2025-03-31
|
4
|
505
|
-501
|
241.00
|
|
2025-03-24
|
1
|
324
|
-323
|
271.00
|
|
2025-03-21
|
2
|
24
|
-22
|
279.00
|
|
2025-03-19
|
9
|
146
|
-137
|
284.50
|
|
2025-03-17
|
32
|
2
|
30
|
298.00
|
|
2025-03-14
|
16
|
6
|
10
|
295.50
|
|
2025-03-07
|
158
|
20
|
138
|
299.00
|
|
2025-03-06
|
54
|
12
|
42
|
307.00
|
|
2025-03-03
|
13
|
136
|
-123
|
301.50
|
|
2025-02-26
|
23
|
351
|
-328
|
345.50
|
|
2025-02-24
|
63
|
2
|
61
|
359.50
|
|
2025-02-18
|
86
|
11
|
75
|
363.00
|
|
2025-02-14
|
153
|
30
|
123
|
337.50
|
|
2025-02-11
|
348
|
27
|
321
|
344.50
|
|
2025-02-10
|
53
|
4
|
49
|
322.00
|
|
2025-02-05
|
144
|
22
|
122
|
315.00
|
|
2025-02-04
|
184
|
12
|
172
|
306.00
|
|
2025-01-20
|
19
|
1
|
18
|
293.50
|
|
2025-01-16
|
270
|
3
|
267
|
295.00
|
|
2025-01-15
|
6
|
128
|
-122
|
280.00
|
|
2025-01-08
|
3
|
39
|
-36
|
298.00
|
|
2025-01-07
|
57
|
155
|
-98
|
295.50
|
|
2025-01-03
|
16
|
93
|
-77
|
303.00
|
|
2025-01-02
|
61
|
186
|
-125
|
308.50
|
|
2024-12-30
|
82
|
5
|
77
|
317.50
|
|
2024-12-24
|
513
|
32
|
481
|
321.50
|
|
2024-12-23
|
35
|
320
|
-285
|
300.50
|
|
2024-12-12
|
6
|
39
|
-33
|
249.00
|
|
2024-12-04
|
12
|
2
|
10
|
235.50
|
|
2024-12-03
|
0
|
104
|
-104
|
232.00
|
|
2024-11-29
|
6
|
0
|
6
|
231.50
|
|
2024-11-28
|
3
|
11
|
-8
|
225.00
|
|
2024-11-27
|
0
|
34
|
-34
|
227.50
|
|
2024-11-22
|
78
|
0
|
78
|
235.00
|
|
2024-11-18
|
8
|
169
|
-161
|
226.00
|
|
2024-11-15
|
56
|
11
|
45
|
234.50
|
|
2024-11-13
|
15
|
148
|
-133
|
238.00
|
|
2024-11-08
|
38
|
8
|
30
|
253.50
|
|
2024-11-07
|
24
|
81
|
-57
|
253.50
|
|
2024-11-05
|
48
|
1
|
47
|
242.50
|
|
2024-10-28
|
33
|
0
|
33
|
236.50
|
|
2024-10-25
|
10
|
2
|
8
|
237.00
|
|
2024-10-16
|
49
|
14
|
35
|
247.50
|
|
2024-10-14
|
26
|
51
|
-25
|
235.00
|
|
2024-10-11
|
209
|
15
|
194
|
236.50
|
|
2024-10-08
|
47
|
0
|
47
|
214.00
|
|
2024-10-07
|
32
|
2
|
30
|
219.00
|
|
2024-09-30
|
1
|
45
|
-44
|
214.00
|
|
2024-09-25
|
60
|
0
|
60
|
216.00
|
|
2024-09-23
|
32
|
1
|
31
|
204.50
|
|
2024-09-19
|
23
|
0
|
23
|
212.00
|
|
2024-09-18
|
74
|
1
|
73
|
203.00
|
|
2024-09-04
|
1
|
23
|
-22
|
199.50
|
|
2024-08-29
|
1
|
16
|
-15
|
211.00
|
|
2024-08-13
|
1
|
36
|
-35
|
206.50
|
|
2024-08-12
|
2
|
11
|
-9
|
201.00
|
|
2024-08-08
|
2
|
11
|
-9
|
195.00
|
|
2024-08-07
|
15
|
1
|
14
|
198.00
|
|
2024-08-05
|
302
|
19
|
283
|
193.00
|
|
2024-07-31
|
16
|
1
|
15
|
200.50
|
| 合計 | 5982 | 5199 | 783 | |
