| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
216.00
|
|
2026-07-06
|
0
|
9
|
-9
|
264.50
|
|
2026-06-30
|
9
|
0
|
9
|
212.00
|
|
2026-06-23
|
0
|
55
|
-55
|
284.00
|
|
2026-06-18
|
0
|
5
|
-5
|
305.50
|
|
2026-06-16
|
5
|
0
|
5
|
304.50
|
|
2026-06-09
|
10
|
0
|
10
|
305.50
|
|
2026-06-04
|
0
|
20
|
-20
|
316.50
|
|
2026-06-01
|
0
|
10
|
-10
|
355.00
|
|
2026-05-29
|
1
|
12
|
-11
|
353.00
|
|
2026-05-28
|
1
|
20
|
-19
|
351.50
|
|
2026-05-21
|
81
|
1
|
80
|
345.00
|
|
2026-05-18
|
23
|
0
|
23
|
324.50
|
|
2026-04-28
|
11
|
0
|
11
|
250.00
|
|
2026-04-27
|
0
|
24
|
-24
|
247.00
|
|
2026-04-24
|
0
|
28
|
-28
|
241.50
|
|
2026-04-23
|
0
|
23
|
-23
|
239.50
|
|
2026-04-16
|
10
|
0
|
10
|
231.50
|
|
2026-04-14
|
31
|
0
|
31
|
229.50
|
|
2026-04-10
|
0
|
249
|
-249
|
213.00
|
|
2026-03-31
|
0
|
10
|
-10
|
217.00
|
|
2026-03-30
|
0
|
120
|
-120
|
225.50
|
|
2026-03-18
|
10
|
0
|
10
|
239.00
|
|
2026-03-02
|
10
|
0
|
10
|
235.50
|
|
2026-02-05
|
103
|
20
|
83
|
233.00
|
|
2026-02-04
|
26
|
0
|
26
|
255.00
|
|
2026-01-20
|
0
|
8
|
-8
|
237.00
|
|
2026-01-08
|
0
|
4
|
-4
|
208.00
|
|
2026-01-07
|
1
|
10
|
-9
|
209.00
|
|
2025-12-26
|
15
|
0
|
15
|
209.50
|
|
2025-12-15
|
0
|
5
|
-5
|
186.00
|
|
2025-11-26
|
5
|
0
|
5
|
198.50
|
|
2025-11-25
|
15
|
0
|
15
|
196.00
|
|
2025-10-02
|
0
|
100
|
-100
|
199.00
|
|
2025-09-30
|
0
|
320
|
-320
|
201.50
|
|
2025-09-22
|
0
|
100
|
-100
|
221.00
|
|
2025-09-11
|
1
|
35
|
-34
|
219.50
|
|
2025-09-05
|
36
|
0
|
36
|
235.50
|
|
2025-09-01
|
100
|
0
|
100
|
238.00
|
|
2025-08-29
|
10
|
0
|
10
|
255.00
|
|
2025-08-28
|
30
|
0
|
30
|
262.00
|
|
2025-08-20
|
100
|
1
|
99
|
246.00
|
|
2025-08-14
|
61
|
0
|
61
|
224.50
|
|
2025-08-13
|
222
|
3
|
219
|
226.00
|
|
2025-06-09
|
0
|
15
|
-15
|
163.50
|
|
2025-05-19
|
0
|
10
|
-10
|
171.50
|
|
2025-05-12
|
11
|
1
|
10
|
172.00
|
|
2025-05-09
|
0
|
10
|
-10
|
164.00
|
|
2025-05-07
|
0
|
13
|
-13
|
163.00
|
|
2025-04-22
|
6
|
41
|
-35
|
149.50
|
|
2025-03-25
|
0
|
5
|
-5
|
198.50
|
|
2025-02-26
|
0
|
6
|
-6
|
223.00
|
|
2025-02-14
|
0
|
10
|
-10
|
225.00
|
|
2025-02-11
|
23
|
0
|
23
|
241.00
|
|
2025-02-10
|
27
|
1
|
26
|
237.00
|
|
2025-01-22
|
5
|
0
|
5
|
223.00
|
|
2025-01-21
|
14
|
0
|
14
|
224.00
|
|
2025-01-14
|
10
|
0
|
10
|
233.00
|
|
2024-12-05
|
36
|
15
|
21
|
184.50
|
|
2024-12-04
|
11
|
1
|
10
|
179.00
|
|
2024-12-03
|
0
|
20
|
-20
|
178.50
|
|
2024-11-29
|
13
|
2
|
11
|
174.50
|
|
2024-11-28
|
10
|
2
|
8
|
177.00
|
|
2024-11-08
|
0
|
5
|
-5
|
160.00
|
|
2024-10-07
|
0
|
10
|
-10
|
160.50
|
|
2024-09-30
|
1
|
15
|
-14
|
166.50
|
|
2024-09-13
|
29
|
8
|
21
|
170.00
|
|
2024-09-09
|
10
|
23
|
-13
|
166.00
|
|
2024-09-05
|
21
|
2
|
19
|
162.50
|
|
2024-09-04
|
2
|
29
|
-27
|
163.00
|
|
2024-08-28
|
4
|
0
|
4
|
144.00
|
|
2024-08-08
|
10
|
0
|
10
|
127.50
|
| 合計 | 1180 | 1436 | -256 | |
