| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
182
|
-182
|
187.50
|
|
2026-07-14
|
0
|
7
|
-7
|
189.50
|
|
2026-06-23
|
5
|
321
|
-316
|
181.00
|
|
2026-06-16
|
2
|
350
|
-348
|
186.50
|
|
2026-06-12
|
0
|
550
|
-550
|
182.50
|
|
2026-06-10
|
0
|
76
|
-76
|
184.50
|
|
2026-06-08
|
0
|
6
|
-6
|
181.00
|
|
2026-05-20
|
94
|
1
|
93
|
181.50
|
|
2026-05-15
|
87
|
1
|
86
|
183.50
|
|
2026-05-12
|
6
|
30
|
-24
|
181.00
|
|
2026-05-11
|
140
|
20
|
120
|
184.00
|
|
2026-04-24
|
0
|
5
|
-5
|
164.50
|
|
2026-04-16
|
6
|
0
|
6
|
176.50
|
|
2026-04-15
|
1
|
88
|
-87
|
176.00
|
|
2026-04-01
|
304
|
15
|
289
|
167.00
|
|
2026-03-26
|
1
|
66
|
-65
|
165.50
|
|
2026-03-24
|
128
|
0
|
128
|
179.00
|
|
2026-03-23
|
30
|
2
|
28
|
185.50
|
|
2026-03-20
|
124
|
0
|
124
|
192.00
|
|
2026-03-16
|
27
|
0
|
27
|
208.50
|
|
2026-03-13
|
0
|
130
|
-130
|
210.00
|
|
2026-03-12
|
140
|
0
|
140
|
205.50
|
|
2026-03-11
|
500
|
0
|
500
|
204.50
|
|
2026-03-10
|
315
|
2
|
313
|
196.50
|
|
2026-03-09
|
22
|
0
|
22
|
197.00
|
|
2026-03-06
|
7
|
401
|
-394
|
203.00
|
|
2026-03-05
|
501
|
113
|
388
|
201.00
|
|
2026-03-04
|
81
|
0
|
81
|
194.50
|
|
2026-03-03
|
72
|
1
|
71
|
200.00
|
|
2026-03-02
|
47
|
0
|
47
|
195.00
|
|
2026-02-02
|
20
|
0
|
20
|
177.50
|
|
2026-01-30
|
50
|
0
|
50
|
179.50
|
|
2026-01-21
|
20
|
0
|
20
|
178.00
|
|
2026-01-20
|
30
|
0
|
30
|
181.00
|
|
2025-12-04
|
250
|
0
|
250
|
188.50
|
|
2025-11-18
|
20
|
0
|
20
|
178.00
|
|
2025-09-25
|
0
|
29
|
-29
|
218.00
|
|
2025-09-10
|
0
|
14
|
-14
|
231.50
|
|
2025-09-05
|
60
|
0
|
60
|
229.50
|
|
2025-08-26
|
39
|
0
|
39
|
249.50
|
|
2025-08-18
|
20
|
1
|
19
|
234.50
|
|
2025-08-14
|
0
|
100
|
-100
|
233.50
|
|
2025-08-11
|
0
|
101
|
-101
|
230.00
|
|
2025-07-29
|
0
|
150
|
-150
|
219.00
|
|
2025-07-14
|
1
|
8
|
-7
|
189.00
|
|
2025-07-10
|
0
|
4
|
-4
|
199.00
|
|
2025-07-04
|
0
|
16
|
-16
|
199.00
|
|
2025-06-26
|
0
|
2
|
-2
|
197.50
|
|
2025-06-23
|
6
|
0
|
6
|
195.00
|
|
2025-06-18
|
0
|
39
|
-39
|
193.00
|
|
2025-06-04
|
0
|
263
|
-263
|
198.00
|
|
2025-06-02
|
0
|
14
|
-14
|
202.00
|
|
2025-05-29
|
100
|
1
|
99
|
214.00
|
|
2025-05-26
|
21
|
0
|
21
|
214.50
|
|
2025-05-23
|
0
|
17
|
-17
|
219.00
|
|
2025-05-02
|
1
|
18
|
-17
|
227.00
|
|
2025-04-22
|
43
|
1
|
42
|
240.50
|
|
2025-04-21
|
67
|
7
|
60
|
243.00
|
|
2025-04-08
|
10
|
2
|
8
|
190.50
|
|
2025-03-28
|
8
|
470
|
-462
|
229.00
|
|
2025-03-24
|
0
|
10
|
-10
|
219.50
|
|
2025-03-21
|
1
|
22
|
-21
|
221.50
|
|
2025-03-20
|
3
|
226
|
-223
|
222.00
|
|
2025-03-19
|
2
|
30
|
-28
|
212.00
|
|
2025-03-18
|
0
|
9
|
-9
|
212.50
|
|
2025-03-17
|
455
|
11
|
444
|
210.50
|
|
2025-03-10
|
0
|
56
|
-56
|
203.00
|
|
2025-03-06
|
3
|
92
|
-89
|
212.00
|
|
2025-03-03
|
2
|
50
|
-48
|
198.00
|
|
2025-02-24
|
11
|
0
|
11
|
191.00
|
|
2025-02-19
|
0
|
17
|
-17
|
190.00
|
|
2025-02-10
|
0
|
15
|
-15
|
188.00
|
|
2025-02-05
|
404
|
10
|
394
|
197.00
|
|
2025-02-04
|
21
|
7
|
14
|
190.00
|
|
2025-01-15
|
0
|
74
|
-74
|
178.00
|
|
2025-01-14
|
3
|
57
|
-54
|
175.50
|
|
2025-01-13
|
0
|
32
|
-32
|
172.00
|
|
2025-01-09
|
4
|
438
|
-434
|
169.00
|
|
2024-12-20
|
5
|
25
|
-20
|
176.50
|
|
2024-12-19
|
39
|
10
|
29
|
176.00
|
|
2024-12-12
|
2
|
15
|
-13
|
171.50
|
|
2024-12-09
|
0
|
21
|
-21
|
169.50
|
|
2024-12-06
|
19
|
0
|
19
|
176.00
|
|
2024-11-25
|
7
|
0
|
7
|
173.00
|
|
2024-11-21
|
0
|
7
|
-7
|
166.00
|
|
2024-11-11
|
0
|
50
|
-50
|
180.00
|
|
2024-11-06
|
38
|
0
|
38
|
172.50
|
|
2024-11-05
|
29
|
2
|
27
|
162.50
|
|
2024-11-01
|
10
|
45
|
-35
|
161.50
|
|
2024-10-29
|
24
|
2
|
22
|
158.00
|
|
2024-10-24
|
35
|
464
|
-429
|
155.00
|
|
2024-10-14
|
20
|
0
|
20
|
151.00
|
|
2024-10-08
|
0
|
5
|
-5
|
150.50
|
|
2024-10-07
|
0
|
12
|
-12
|
151.00
|
|
2024-10-01
|
35
|
2
|
33
|
146.50
|
|
2024-09-30
|
0
|
3
|
-3
|
142.00
|
|
2024-09-26
|
55
|
23
|
32
|
147.00
|
|
2024-09-25
|
85
|
0
|
85
|
147.50
|
|
2024-09-24
|
4
|
304
|
-300
|
147.00
|
|
2024-09-18
|
266
|
0
|
266
|
139.50
|
|
2024-09-12
|
5
|
0
|
5
|
138.00
|
|
2024-09-10
|
38
|
9
|
29
|
135.00
|
|
2024-09-09
|
13
|
0
|
13
|
136.50
|
|
2024-08-27
|
53
|
0
|
53
|
147.00
|
|
2024-08-16
|
14
|
0
|
14
|
143.50
|
|
2024-08-14
|
53
|
0
|
53
|
145.00
|
|
2024-08-12
|
52
|
10
|
42
|
143.50
|
|
2024-08-09
|
2
|
19
|
-17
|
140.50
|
|
2024-08-07
|
7
|
58
|
-51
|
137.50
|
|
2024-08-06
|
91
|
0
|
91
|
131.00
|
|
2024-08-02
|
2
|
83
|
-81
|
144.50
|
|
2024-08-01
|
15
|
0
|
15
|
149.00
|
|
2024-07-31
|
72
|
0
|
72
|
147.00
|
|
2024-07-29
|
484
|
4
|
480
|
147.00
|
|
2024-07-23
|
55
|
0
|
55
|
144.50
|
| 合計 | 5944 | 5953 | -9 | |
