| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
1
|
31
|
118.00
|
|
2026-07-16
|
30
|
0
|
30
|
113.50
|
|
2026-07-06
|
330
|
0
|
330
|
110.00
|
|
2026-07-03
|
275
|
4
|
271
|
110.00
|
|
2026-06-26
|
2
|
180
|
-178
|
106.50
|
|
2026-06-25
|
27
|
0
|
27
|
107.00
|
|
2026-06-18
|
44
|
5
|
39
|
112.00
|
|
2026-06-10
|
71
|
3500
|
-3429
|
109.00
|
|
2026-06-02
|
1
|
80
|
-79
|
119.00
|
|
2026-05-29
|
0
|
81
|
-81
|
117.50
|
|
2026-05-20
|
195
|
17
|
178
|
119.00
|
|
2026-05-19
|
101
|
0
|
101
|
108.50
|
|
2026-05-12
|
7
|
111
|
-104
|
114.00
|
|
2026-05-07
|
446
|
55
|
391
|
103.50
|
|
2026-05-05
|
24
|
0
|
24
|
102.50
|
|
2026-04-22
|
1
|
3527
|
-3526
|
101.50
|
|
2026-04-20
|
0
|
1471
|
-1471
|
100.50
|
|
2026-04-08
|
0
|
1989
|
-1989
|
91.90
|
|
2026-04-01
|
0
|
59
|
-59
|
89.90
|
|
2026-03-25
|
403
|
46
|
357
|
95.80
|
|
2026-03-24
|
0
|
179
|
-179
|
90.70
|
|
2026-03-23
|
7
|
2528
|
-2521
|
90.70
|
|
2026-03-20
|
1
|
936
|
-935
|
91.40
|
|
2026-03-19
|
590
|
141
|
449
|
93.00
|
|
2026-03-18
|
15
|
461
|
-446
|
93.10
|
|
2026-03-17
|
1214
|
159
|
1055
|
90.00
|
|
2026-03-13
|
0
|
100
|
-100
|
74.50
|
|
2026-03-10
|
10
|
103
|
-93
|
72.10
|
|
2026-03-09
|
0
|
300
|
-300
|
69.90
|
|
2026-03-05
|
1000
|
1
|
999
|
70.70
|
|
2026-02-09
|
0
|
226
|
-226
|
63.40
|
|
2026-02-03
|
0
|
28
|
-28
|
64.00
|
|
2026-01-16
|
19
|
300
|
-281
|
64.50
|
|
2026-01-13
|
220
|
0
|
220
|
64.20
|
|
2026-01-08
|
3
|
171
|
-168
|
63.50
|
|
2026-01-02
|
800
|
128
|
672
|
59.20
|
|
2025-12-31
|
200
|
0
|
200
|
58.20
|
|
2025-12-19
|
4991
|
0
|
4991
|
59.20
|
|
2025-12-03
|
1450
|
0
|
1450
|
65.90
|
|
2025-12-01
|
6
|
58
|
-52
|
66.20
|
|
2025-11-21
|
252
|
0
|
252
|
63.80
|
|
2025-11-20
|
149
|
6242
|
-6093
|
65.00
|
|
2025-11-14
|
612
|
7
|
605
|
66.20
|
|
2025-10-29
|
0
|
663
|
-663
|
61.50
|
|
2025-10-01
|
1060
|
0
|
1060
|
65.20
|
|
2025-09-26
|
301
|
1
|
300
|
65.90
|
|
2025-09-11
|
0
|
38
|
-38
|
64.40
|
|
2025-09-05
|
60
|
0
|
60
|
64.90
|
|
2025-08-20
|
27
|
0
|
27
|
66.70
|
|
2025-08-18
|
28
|
0
|
28
|
67.00
|
|
2025-08-11
|
0
|
22
|
-22
|
66.70
|
|
2025-08-08
|
120
|
0
|
120
|
67.00
|
|
2025-08-07
|
0
|
77
|
-77
|
67.90
|
|
2025-07-31
|
0
|
21
|
-21
|
66.50
|
|
2025-07-30
|
62
|
0
|
62
|
67.00
|
|
2025-07-24
|
94
|
355
|
-261
|
67.80
|
|
2025-07-23
|
1421
|
324
|
1097
|
72.40
|
|
2025-07-17
|
22
|
0
|
22
|
73.50
|
|
2025-07-11
|
0
|
30
|
-30
|
72.70
|
|
2025-07-10
|
180
|
0
|
180
|
73.00
|
|
2025-07-04
|
1373
|
0
|
1373
|
70.90
|
|
2025-06-30
|
0
|
402
|
-402
|
70.20
|
|
2025-06-20
|
198
|
0
|
198
|
68.20
|
|
2025-06-19
|
0
|
17
|
-17
|
68.30
|
|
2025-06-18
|
0
|
47
|
-47
|
70.10
|
|
2025-06-12
|
59
|
0
|
59
|
70.30
|
|
2025-06-09
|
105
|
0
|
105
|
69.70
|
|
2025-06-04
|
168
|
0
|
168
|
66.70
|
|
2025-05-23
|
0
|
15
|
-15
|
66.40
|
|
2025-05-08
|
0
|
110
|
-110
|
68.00
|
|
2025-04-22
|
500
|
0
|
500
|
63.10
|
|
2025-04-18
|
1000
|
0
|
1000
|
63.60
|
|
2025-03-21
|
1
|
21
|
-20
|
65.00
|
|
2025-03-11
|
211
|
0
|
211
|
65.20
|
|
2025-03-06
|
50
|
0
|
50
|
65.40
|
|
2025-03-05
|
2
|
36
|
-34
|
65.70
|
|
2025-03-04
|
0
|
81
|
-81
|
66.40
|
|
2025-02-27
|
375
|
10
|
365
|
71.00
|
|
2025-02-26
|
120
|
0
|
120
|
71.00
|
|
2025-02-11
|
0
|
38
|
-38
|
68.50
|
|
2025-02-06
|
1
|
55
|
-54
|
71.00
|
|
2025-02-05
|
9
|
15
|
-6
|
70.30
|
|
2025-02-03
|
27
|
1
|
26
|
70.60
|
|
2025-01-20
|
1
|
8
|
-7
|
70.90
|
|
2025-01-15
|
11
|
0
|
11
|
69.60
|
|
2025-01-14
|
8
|
43
|
-35
|
69.70
|
|
2025-01-06
|
53
|
1
|
52
|
71.40
|
|
2025-01-03
|
59
|
2
|
57
|
71.60
|
|
2025-01-02
|
4575
|
105
|
4470
|
73.20
|
|
2024-12-31
|
0
|
133
|
-133
|
68.40
|
|
2024-12-26
|
41
|
0
|
41
|
70.50
|
|
2024-12-23
|
0
|
2170
|
-2170
|
67.10
|
|
2024-12-20
|
0
|
374
|
-374
|
66.00
|
|
2024-12-19
|
0
|
360
|
-360
|
68.00
|
|
2024-12-18
|
1
|
451
|
-450
|
68.60
|
|
2024-12-17
|
0
|
339
|
-339
|
68.50
|
|
2024-12-16
|
135
|
725
|
-590
|
70.40
|
|
2024-12-12
|
700
|
44
|
656
|
70.00
|
|
2024-12-11
|
5
|
227
|
-222
|
70.30
|
|
2024-12-09
|
2
|
235
|
-233
|
70.60
|
|
2024-12-06
|
1
|
541
|
-540
|
70.00
|
|
2024-12-04
|
4
|
130
|
-126
|
70.50
|
|
2024-12-03
|
3
|
195
|
-192
|
70.20
|
|
2024-12-02
|
2
|
331
|
-329
|
71.20
|
|
2024-11-29
|
2
|
512
|
-510
|
70.40
|
|
2024-11-28
|
0
|
329
|
-329
|
70.00
|
|
2024-11-27
|
0
|
43
|
-43
|
69.90
|
|
2024-11-26
|
10
|
652
|
-642
|
70.60
|
|
2024-11-25
|
721
|
353
|
368
|
70.30
|
|
2024-11-22
|
5
|
252
|
-247
|
70.60
|
|
2024-11-21
|
0
|
39
|
-39
|
72.50
|
|
2024-11-19
|
0
|
26
|
-26
|
75.40
|
|
2024-11-18
|
24
|
392
|
-368
|
75.70
|
|
2024-11-15
|
0
|
134
|
-134
|
75.40
|
|
2024-11-14
|
10
|
93
|
-83
|
75.90
|
|
2024-11-13
|
4
|
447
|
-443
|
76.30
|
|
2024-11-11
|
792
|
5
|
787
|
75.60
|
|
2024-11-08
|
300
|
33
|
267
|
76.60
|
|
2024-11-07
|
208
|
702
|
-494
|
77.10
|
|
2024-11-06
|
645
|
44
|
601
|
73.50
|
|
2024-11-04
|
6
|
437
|
-431
|
73.20
|
|
2024-11-01
|
16
|
612
|
-596
|
76.10
|
|
2024-10-30
|
8
|
40
|
-32
|
74.20
|
|
2024-10-29
|
45
|
94
|
-49
|
76.40
|
|
2024-10-28
|
43
|
24
|
19
|
77.00
|
|
2024-10-25
|
0
|
77
|
-77
|
77.40
|
|
2024-10-24
|
35
|
4
|
31
|
76.70
|
|
2024-10-23
|
106
|
26
|
80
|
77.00
|
|
2024-10-22
|
25
|
60
|
-35
|
78.30
|
|
2024-10-21
|
288
|
14
|
274
|
77.50
|
|
2024-10-18
|
337
|
230
|
107
|
78.00
|
|
2024-10-17
|
12
|
409
|
-397
|
77.50
|
|
2024-10-16
|
231
|
86
|
145
|
77.20
|
|
2024-10-14
|
16
|
229
|
-213
|
76.80
|
|
2024-10-11
|
224
|
120
|
104
|
76.20
|
|
2024-10-09
|
9
|
200
|
-191
|
74.80
|
|
2024-10-08
|
0
|
109
|
-109
|
74.50
|
|
2024-10-07
|
10
|
103
|
-93
|
75.20
|
|
2024-10-04
|
3
|
562
|
-559
|
74.60
|
|
2024-10-01
|
3
|
31
|
-28
|
73.60
|
|
2024-09-30
|
0
|
22
|
-22
|
75.00
|
|
2024-09-27
|
137
|
104
|
33
|
77.50
|
|
2024-09-26
|
105
|
13
|
92
|
76.20
|
|
2024-09-25
|
21
|
321
|
-300
|
76.50
|
|
2024-09-24
|
27
|
255
|
-228
|
76.00
|
|
2024-09-23
|
8
|
451
|
-443
|
75.80
|
|
2024-09-20
|
187
|
223
|
-36
|
74.80
|
|
2024-09-19
|
15
|
408
|
-393
|
74.80
|
|
2024-09-18
|
22
|
176
|
-154
|
73.60
|
|
2024-09-13
|
4
|
416
|
-412
|
74.20
|
|
2024-09-12
|
11
|
151
|
-140
|
74.10
|
|
2024-09-11
|
3
|
57
|
-54
|
74.00
|
|
2024-09-09
|
33
|
14
|
19
|
76.30
|
|
2024-09-06
|
54
|
6
|
48
|
76.30
|
|
2024-09-05
|
4
|
110
|
-106
|
77.40
|
|
2024-09-02
|
33
|
6
|
27
|
80.30
|
|
2024-08-29
|
18
|
6
|
12
|
80.50
|
|
2024-08-27
|
404
|
6
|
398
|
80.10
|
|
2024-08-23
|
2
|
9
|
-7
|
80.50
|
|
2024-08-21
|
15
|
29
|
-14
|
81.50
|
|
2024-08-16
|
269
|
15
|
254
|
83.80
|
|
2024-08-15
|
31
|
18
|
13
|
83.80
|
|
2024-08-14
|
84
|
19
|
65
|
85.50
|
|
2024-08-12
|
410
|
5
|
405
|
86.30
|
|
2024-08-09
|
34
|
85
|
-51
|
83.60
|
|
2024-08-07
|
503
|
24
|
479
|
83.70
|
|
2024-08-06
|
87
|
74
|
13
|
83.10
|
|
2024-08-05
|
1832
|
43
|
1789
|
80.20
|
|
2024-08-02
|
332
|
9
|
323
|
85.00
|
|
2024-07-23
|
1211
|
15
|
1196
|
92.80
|
| 合計 | 36737 | 42600 | -5863 | |
