| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
527
|
-426
|
294.00
|
|
2026-07-21
|
693
|
175
|
518
|
272.00
|
|
2026-07-16
|
28
|
207
|
-179
|
316.50
|
|
2026-07-15
|
260
|
37
|
223
|
314.00
|
|
2026-07-14
|
827
|
56
|
771
|
304.00
|
|
2026-07-07
|
15
|
112
|
-97
|
323.50
|
|
2026-07-02
|
23
|
540
|
-517
|
333.50
|
|
2026-06-30
|
116
|
46
|
70
|
337.50
|
|
2026-06-26
|
19
|
499
|
-480
|
314.00
|
|
2026-06-25
|
453
|
1270
|
-817
|
326.00
|
|
2026-06-22
|
159
|
374
|
-215
|
366.00
|
|
2026-06-18
|
367
|
177
|
190
|
363.50
|
|
2026-06-17
|
315
|
25
|
290
|
345.00
|
|
2026-06-15
|
67
|
310
|
-243
|
327.00
|
|
2026-06-12
|
523
|
317
|
206
|
347.50
|
|
2026-06-11
|
62
|
192
|
-130
|
333.00
|
|
2026-06-10
|
36
|
108
|
-72
|
303.00
|
|
2026-06-09
|
36
|
81
|
-45
|
321.00
|
|
2026-06-08
|
101
|
40
|
61
|
309.00
|
|
2026-06-03
|
208
|
6
|
202
|
343.00
|
|
2026-06-02
|
26
|
115
|
-89
|
347.00
|
|
2026-05-29
|
24
|
118
|
-94
|
379.00
|
|
2026-05-26
|
166
|
357
|
-191
|
342.00
|
|
2026-05-21
|
723
|
42
|
681
|
257.50
|
|
2026-05-19
|
457
|
242
|
215
|
227.00
|
|
2026-05-18
|
425
|
19
|
406
|
250.00
|
|
2026-05-12
|
1046
|
175
|
871
|
226.50
|
|
2026-05-11
|
21
|
111
|
-90
|
225.50
|
|
2026-05-08
|
372
|
44
|
328
|
222.00
|
|
2026-05-06
|
883
|
51
|
832
|
234.50
|
|
2026-05-04
|
243
|
6
|
237
|
223.00
|
|
2026-04-27
|
61
|
18
|
43
|
217.00
|
|
2026-04-23
|
62
|
111
|
-49
|
207.00
|
|
2026-04-22
|
47
|
448
|
-401
|
218.50
|
|
2026-04-21
|
42
|
1124
|
-1082
|
213.00
|
|
2026-04-20
|
13
|
851
|
-838
|
208.00
|
|
2026-04-16
|
3
|
42
|
-39
|
212.50
|
|
2026-04-15
|
24
|
220
|
-196
|
210.00
|
|
2026-04-13
|
118
|
12
|
106
|
218.50
|
|
2026-04-08
|
136
|
14
|
122
|
211.00
|
|
2026-04-02
|
203
|
35
|
168
|
202.00
|
|
2026-04-01
|
36
|
11
|
25
|
195.00
|
|
2026-03-31
|
18
|
46
|
-28
|
187.00
|
|
2026-03-26
|
80
|
37
|
43
|
198.50
|
|
2026-03-25
|
79
|
20
|
59
|
203.50
|
|
2026-03-13
|
43
|
754
|
-711
|
201.00
|
|
2026-03-10
|
100
|
11
|
89
|
214.50
|
|
2026-03-06
|
239
|
30
|
209
|
225.00
|
|
2026-03-04
|
9
|
702
|
-693
|
217.00
|
|
2026-02-26
|
3
|
271
|
-268
|
258.00
|
|
2026-02-05
|
89
|
4
|
85
|
244.00
|
|
2026-02-04
|
105
|
3
|
102
|
252.50
|
|
2026-02-02
|
352
|
16
|
336
|
244.50
|
|
2026-01-23
|
2
|
128
|
-126
|
246.50
|
|
2026-01-15
|
524
|
6
|
518
|
257.50
|
|
2026-01-14
|
34
|
156
|
-122
|
251.50
|
|
2026-01-08
|
18
|
129
|
-111
|
203.00
|
|
2026-01-05
|
467
|
18
|
449
|
201.50
|
|
2025-12-31
|
5
|
367
|
-362
|
173.00
|
|
2025-12-26
|
136
|
296
|
-160
|
175.00
|
|
2025-12-19
|
0
|
1952
|
-1952
|
159.00
|
|
2025-12-18
|
34
|
174
|
-140
|
161.50
|
|
2025-12-16
|
0
|
110
|
-110
|
155.50
|
|
2025-12-15
|
10
|
134
|
-124
|
159.00
|
|
2025-12-12
|
11
|
63
|
-52
|
162.00
|
|
2025-12-11
|
10
|
45
|
-35
|
162.00
|
|
2025-12-10
|
2
|
298
|
-296
|
159.00
|
|
2025-12-09
|
4
|
66
|
-62
|
160.50
|
|
2025-12-05
|
1
|
50
|
-49
|
157.00
|
|
2025-12-03
|
312
|
25
|
287
|
158.50
|
|
2025-12-01
|
0
|
351
|
-351
|
153.50
|
|
2025-11-27
|
3
|
23
|
-20
|
155.50
|
|
2025-11-19
|
0
|
431
|
-431
|
154.00
|
|
2025-11-17
|
261
|
6
|
255
|
164.50
|
|
2025-11-07
|
2
|
357
|
-355
|
170.00
|
|
2025-11-04
|
550
|
758
|
-208
|
174.00
|
|
2025-10-29
|
433
|
69
|
364
|
182.00
|
|
2025-10-22
|
16
|
0
|
16
|
151.50
|
|
2025-10-21
|
27
|
0
|
27
|
152.00
|
|
2025-10-13
|
48
|
557
|
-509
|
153.50
|
|
2025-10-09
|
150
|
5
|
145
|
159.00
|
|
2025-10-07
|
209
|
18
|
191
|
158.00
|
|
2025-10-01
|
694
|
74
|
620
|
147.00
|
|
2025-09-30
|
79
|
7
|
72
|
146.00
|
|
2025-09-26
|
92
|
1
|
91
|
140.00
|
|
2025-09-19
|
1
|
197
|
-196
|
150.50
|
|
2025-09-18
|
21
|
102
|
-81
|
149.50
|
|
2025-09-17
|
55
|
247
|
-192
|
145.00
|
|
2025-09-11
|
1
|
394
|
-393
|
129.50
|
|
2025-09-01
|
66
|
0
|
66
|
119.00
|
|
2025-08-18
|
20
|
6
|
14
|
122.00
|
|
2025-08-12
|
20
|
0
|
20
|
121.50
|
|
2025-08-07
|
0
|
90
|
-90
|
122.00
|
|
2025-08-01
|
50
|
523
|
-473
|
123.50
|
|
2025-07-31
|
6
|
675
|
-669
|
126.00
|
|
2025-07-29
|
0
|
44
|
-44
|
139.00
|
|
2025-07-25
|
20
|
101
|
-81
|
140.00
|
|
2025-07-22
|
301
|
43
|
258
|
137.00
|
|
2025-07-21
|
60
|
0
|
60
|
139.00
|
|
2025-07-17
|
29
|
0
|
29
|
139.50
|
|
2025-07-16
|
55
|
247
|
-192
|
138.50
|
|
2025-07-15
|
30
|
1
|
29
|
136.50
|
|
2025-07-14
|
202
|
0
|
202
|
136.50
|
|
2025-07-11
|
50
|
0
|
50
|
136.00
|
|
2025-07-10
|
98
|
15
|
83
|
135.50
|
|
2025-07-03
|
1748
|
0
|
1748
|
136.50
|
|
2025-06-30
|
0
|
441
|
-441
|
131.50
|
|
2025-06-26
|
201
|
0
|
201
|
131.50
|
|
2025-06-23
|
100
|
0
|
100
|
128.50
|
|
2025-06-19
|
300
|
8
|
292
|
130.00
|
|
2025-06-18
|
0
|
78
|
-78
|
133.00
|
|
2025-06-13
|
101
|
3
|
98
|
129.50
|
|
2025-06-12
|
178
|
0
|
178
|
130.00
|
|
2025-06-04
|
0
|
1000
|
-1000
|
118.50
|
|
2025-06-03
|
75
|
10
|
65
|
116.00
|
|
2025-06-02
|
100
|
0
|
100
|
113.50
|
|
2025-05-23
|
87
|
10
|
77
|
119.50
|
|
2025-05-21
|
407
|
0
|
407
|
118.50
|
|
2025-05-19
|
122
|
10
|
112
|
116.00
|
|
2025-05-16
|
207
|
20
|
187
|
118.50
|
|
2025-05-15
|
92
|
23
|
69
|
119.50
|
|
2025-05-13
|
122
|
0
|
122
|
115.00
|
|
2025-05-12
|
41
|
10
|
31
|
114.50
|
|
2025-05-06
|
179
|
37
|
142
|
108.00
|
|
2025-05-05
|
86
|
42
|
44
|
105.50
|
|
2025-05-02
|
10
|
41
|
-31
|
109.00
|
|
2025-04-29
|
100
|
0
|
100
|
111.50
|
|
2025-04-24
|
152
|
181
|
-29
|
114.00
|
|
2025-04-21
|
0
|
2047
|
-2047
|
110.00
|
|
2025-04-07
|
16
|
0
|
16
|
115.00
|
|
2025-03-31
|
654
|
0
|
654
|
122.00
|
|
2025-03-28
|
106
|
0
|
106
|
129.00
|
|
2025-03-27
|
202
|
0
|
202
|
130.00
|
|
2025-03-21
|
69
|
0
|
69
|
135.00
|
|
2025-03-19
|
50
|
1
|
49
|
128.50
|
|
2025-03-18
|
263
|
1
|
262
|
129.00
|
|
2025-03-14
|
150
|
0
|
150
|
122.50
|
|
2025-03-13
|
54
|
0
|
54
|
123.00
|
|
2025-03-10
|
58
|
128
|
-70
|
124.50
|
|
2025-03-05
|
0
|
20
|
-20
|
127.00
|
|
2025-03-04
|
51
|
0
|
51
|
126.00
|
|
2025-02-27
|
2
|
56
|
-54
|
128.00
|
|
2025-02-18
|
70
|
0
|
70
|
127.50
|
|
2025-02-17
|
163
|
0
|
163
|
128.00
|
|
2025-02-14
|
2
|
117
|
-115
|
118.50
|
|
2025-02-11
|
0
|
50
|
-50
|
117.00
|
|
2025-02-10
|
30
|
190
|
-160
|
116.00
|
|
2025-02-06
|
51
|
101
|
-50
|
112.00
|
|
2025-02-05
|
97
|
80
|
17
|
111.00
|
|
2025-01-22
|
1
|
90
|
-89
|
117.00
|
|
2025-01-21
|
0
|
19
|
-19
|
116.50
|
|
2025-01-16
|
0
|
60
|
-60
|
116.50
|
|
2025-01-15
|
0
|
50
|
-50
|
116.00
|
|
2025-01-14
|
0
|
210
|
-210
|
116.00
|
|
2025-01-06
|
281
|
54
|
227
|
122.00
|
|
2025-01-03
|
319
|
0
|
319
|
119.50
|
|
2024-12-31
|
0
|
112
|
-112
|
122.00
|
|
2024-12-26
|
146
|
0
|
146
|
126.50
|
|
2024-12-25
|
520
|
50
|
470
|
126.50
|
|
2024-12-23
|
0
|
50
|
-50
|
124.50
|
|
2024-12-20
|
0
|
53
|
-53
|
121.50
|
|
2024-12-19
|
33
|
176
|
-143
|
121.00
|
|
2024-12-18
|
1
|
274
|
-273
|
120.00
|
|
2024-12-17
|
24
|
212
|
-188
|
115.50
|
|
2024-12-12
|
0
|
9
|
-9
|
118.00
|
|
2024-12-06
|
0
|
50
|
-50
|
121.50
|
|
2024-11-29
|
0
|
80
|
-80
|
122.50
|
|
2024-11-25
|
0
|
20
|
-20
|
126.50
|
|
2024-11-22
|
0
|
50
|
-50
|
125.00
|
|
2024-11-21
|
0
|
26
|
-26
|
124.00
|
|
2024-11-19
|
4
|
72
|
-68
|
125.00
|
|
2024-11-15
|
240
|
196
|
44
|
126.50
|
|
2024-11-13
|
0
|
50
|
-50
|
125.00
|
|
2024-11-11
|
117
|
31
|
86
|
128.00
|
|
2024-11-07
|
0
|
177
|
-177
|
129.50
|
|
2024-11-06
|
0
|
51
|
-51
|
127.50
|
|
2024-11-05
|
0
|
75
|
-75
|
125.00
|
|
2024-11-04
|
5
|
15
|
-10
|
124.50
|
|
2024-11-01
|
0
|
299
|
-299
|
126.50
|
|
2024-10-30
|
6
|
340
|
-334
|
126.50
|
|
2024-10-29
|
5
|
290
|
-285
|
126.00
|
|
2024-10-25
|
1
|
90
|
-89
|
135.00
|
|
2024-10-23
|
10
|
28
|
-18
|
135.00
|
|
2024-10-22
|
51
|
0
|
51
|
137.00
|
|
2024-10-21
|
16
|
125
|
-109
|
136.50
|
|
2024-10-17
|
0
|
311
|
-311
|
137.00
|
|
2024-10-14
|
0
|
30
|
-30
|
135.00
|
|
2024-10-09
|
0
|
70
|
-70
|
133.50
|
|
2024-10-07
|
0
|
59
|
-59
|
135.00
|
|
2024-10-04
|
160
|
210
|
-50
|
133.00
|
|
2024-10-01
|
5
|
534
|
-529
|
133.00
|
|
2024-09-27
|
0
|
1198
|
-1198
|
141.00
|
|
2024-09-25
|
12
|
70
|
-58
|
139.00
|
|
2024-09-24
|
32
|
0
|
32
|
136.50
|
|
2024-09-23
|
11
|
139
|
-128
|
138.50
|
|
2024-09-20
|
50
|
330
|
-280
|
137.50
|
|
2024-09-19
|
1297
|
110
|
1187
|
137.00
|
|
2024-09-18
|
15
|
0
|
15
|
138.50
|
|
2024-09-13
|
163
|
5
|
158
|
139.50
|
|
2024-09-09
|
0
|
65
|
-65
|
134.00
|
|
2024-09-06
|
1
|
44
|
-43
|
137.50
|
|
2024-09-02
|
13
|
0
|
13
|
145.00
|
|
2024-08-27
|
446
|
0
|
446
|
144.00
|
|
2024-08-23
|
402
|
1
|
401
|
142.50
|
|
2024-08-16
|
93
|
7
|
86
|
146.00
|
|
2024-08-15
|
100
|
0
|
100
|
142.00
|
|
2024-08-12
|
333
|
4
|
329
|
142.00
|
|
2024-08-08
|
0
|
94
|
-94
|
133.00
|
|
2024-08-06
|
243
|
2
|
241
|
131.00
|
|
2024-07-31
|
395
|
0
|
395
|
163.50
|
|
2024-07-30
|
183
|
19
|
164
|
169.00
|
|
2024-07-26
|
100
|
32
|
68
|
189.00
|
|
2024-07-23
|
210
|
53
|
157
|
184.00
|
| 合計 | 28416 | 32094 | -3678 | |
