點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

沛亨 (6291) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
364 pts
5日大漲率 42.1%
10日大漲率 44.7%
20日大漲率 71.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
12
-12
378.00
2026-06-24
10
0
10
563.00
2026-05-20
9
2
7
463.00
2026-05-15
0
16
-16
462.50
2026-05-13
13
0
13
489.50
2026-04-21
40
0
40
460.00
2026-04-08
1
95
-94
377.00
2026-03-27
12
0
12
348.50
2026-03-25
13
49
-36
372.00
2026-03-24
0
25
-25
338.50
2026-03-23
0
31
-31
342.50
2026-03-17
14
29
-15
322.50
2026-03-16
2
31
-29
340.50
2026-03-13
29
7
22
340.50
2026-03-09
12
0
12
248.50
2026-03-05
0
22
-22
271.50
2026-03-04
42
0
42
266.00
2026-02-25
145
3
142
270.50
2026-02-24
0
32
-32
290.00
2026-02-23
2
24
-22
282.00
2026-02-04
12
0
12
236.50
2026-01-29
0
279
-279
244.50
2026-01-27
23
0
23
202.50
2026-01-26
67
1
66
197.50
2026-01-23
70
0
70
188.50
2026-01-20
80
0
80
184.00
2026-01-19
16
1
15
174.50
2026-01-12
7
2
5
185.00
2026-01-09
16
0
16
183.00
2026-01-08
32
0
32
187.00
2026-01-05
33
1
32
190.00
2026-01-02
0
30
-30
195.00
2025-12-31
11
22
-11
195.50
2025-12-23
32
2
30
192.00
2025-12-22
34
17
17
196.50
2025-12-10
0
33
-33
170.00
2025-12-09
33
0
33
175.50
2025-11-19
0
25
-25
133.00
2025-11-18
0
8
-8
134.50
2025-11-12
32
0
32
143.50
2025-10-16
0
4
-4
141.50
2025-10-03
2
0
2
151.00
2025-09-24
0
19
-19
169.00
2025-09-17
6
0
6
168.50
2025-09-04
2
208
-206
180.00
2025-09-03
101
1
100
172.00
2025-09-02
106
0
106
156.50
2025-08-22
5
13
-8
139.00
2025-08-20
0
160
-160
125.50
2025-08-18
24
0
24
146.50
2025-08-15
139
22
117
151.00
2025-08-14
30
0
30
152.00
合計 1257 1226 31