| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
5
|
18
|
5350.00
|
|
2026-05-29
|
60
|
0
|
60
|
5065.00
|
|
2026-05-27
|
0
|
9
|
-9
|
4920.00
|
|
2026-05-15
|
0
|
2
|
-2
|
4860.00
|
|
2026-05-13
|
0
|
22
|
-22
|
5250.00
|
|
2026-05-12
|
51
|
1
|
50
|
5445.00
|
|
2026-05-11
|
72
|
26
|
46
|
5520.00
|
|
2026-05-08
|
26
|
7
|
19
|
5320.00
|
|
2026-04-24
|
21
|
59
|
-38
|
3795.00
|
|
2026-04-22
|
0
|
4
|
-4
|
3935.00
|
|
2026-04-15
|
10
|
17
|
-7
|
3440.00
|
|
2026-04-08
|
3
|
0
|
3
|
3315.00
|
|
2026-04-07
|
0
|
7
|
-7
|
3175.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3345.00
|
|
2026-03-20
|
28
|
9
|
19
|
3405.00
|
|
2026-03-19
|
31
|
7
|
24
|
3575.00
|
|
2026-02-24
|
3
|
13
|
-10
|
3125.00
|
|
2026-02-11
|
67
|
24
|
43
|
3030.00
|
|
2026-02-09
|
1
|
3
|
-2
|
2910.00
|
|
2026-02-04
|
2
|
34
|
-32
|
3075.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3105.00
|
|
2026-01-30
|
1
|
87
|
-86
|
3140.00
|
|
2026-01-29
|
1
|
19
|
-18
|
3205.00
|
|
2026-01-26
|
4
|
15
|
-11
|
3500.00
|
|
2026-01-16
|
2
|
14
|
-12
|
3410.00
|
|
2026-01-14
|
0
|
6
|
-6
|
3345.00
|
|
2026-01-13
|
27
|
16
|
11
|
3305.00
|
|
2026-01-09
|
64
|
16
|
48
|
3315.00
|
|
2025-12-31
|
11
|
5
|
6
|
3750.00
|
|
2025-12-26
|
4
|
13
|
-9
|
3690.00
|
|
2025-12-23
|
23
|
0
|
23
|
3730.00
|
|
2025-12-12
|
14
|
0
|
14
|
3740.00
|
|
2025-12-11
|
24
|
2
|
22
|
3825.00
|
|
2025-12-09
|
8
|
1
|
7
|
3500.00
|
|
2025-12-05
|
3
|
0
|
3
|
3460.00
|
|
2025-12-02
|
2
|
36
|
-34
|
3365.00
|
|
2025-12-01
|
3
|
30
|
-27
|
3460.00
|
|
2025-11-27
|
35
|
3
|
32
|
3605.00
|
|
2025-11-25
|
12
|
0
|
12
|
3460.00
|
|
2025-11-24
|
5
|
0
|
5
|
3505.00
|
|
2025-11-19
|
0
|
3
|
-3
|
3575.00
|
|
2025-11-17
|
2
|
10
|
-8
|
3715.00
|
|
2025-11-14
|
2
|
101
|
-99
|
3715.00
|
|
2025-11-11
|
0
|
7
|
-7
|
4025.00
|
|
2025-11-07
|
0
|
8
|
-8
|
4080.00
|
|
2025-11-05
|
3
|
0
|
3
|
4205.00
|
|
2025-11-03
|
35
|
0
|
35
|
4280.00
|
|
2025-10-30
|
13
|
0
|
13
|
4095.00
|
|
2025-10-22
|
0
|
18
|
-18
|
3805.00
|
|
2025-10-17
|
0
|
50
|
-50
|
3760.00
|
|
2025-10-14
|
15
|
6
|
9
|
3795.00
|
|
2025-10-13
|
45
|
7
|
38
|
3720.00
|
|
2025-09-30
|
16
|
0
|
16
|
3290.00
|
|
2025-09-26
|
0
|
36
|
-36
|
3100.00
|
|
2025-09-25
|
0
|
18
|
-18
|
3170.00
|
|
2025-09-05
|
22
|
0
|
22
|
3210.00
|
|
2025-09-04
|
16
|
0
|
16
|
2995.00
|
|
2025-08-28
|
0
|
19
|
-19
|
2925.00
|
|
2025-08-27
|
0
|
16
|
-16
|
2940.00
|
|
2025-08-26
|
0
|
1
|
-1
|
2980.00
|
|
2025-08-22
|
3
|
16
|
-13
|
2955.00
|
|
2025-08-19
|
0
|
36
|
-36
|
3085.00
|
|
2025-08-15
|
6
|
1
|
5
|
3130.00
|
|
2025-08-13
|
10
|
1
|
9
|
3055.00
|
|
2025-08-08
|
5
|
0
|
5
|
2960.00
|
|
2025-08-07
|
19
|
0
|
19
|
2925.00
|
|
2025-08-05
|
7
|
0
|
7
|
2725.00
|
|
2025-07-29
|
14
|
0
|
14
|
2595.00
|
|
2025-07-28
|
5
|
17
|
-12
|
2605.00
|
|
2025-07-21
|
11
|
0
|
11
|
2500.00
|
|
2025-07-18
|
35
|
0
|
35
|
2415.00
|
|
2025-07-17
|
31
|
0
|
31
|
2240.00
|
|
2025-07-11
|
0
|
10
|
-10
|
2120.00
|
|
2025-07-10
|
17
|
0
|
17
|
2160.00
|
|
2025-07-09
|
25
|
0
|
25
|
2150.00
|
|
2025-07-04
|
2
|
0
|
2
|
2050.00
|
|
2025-06-26
|
0
|
31
|
-31
|
2050.00
|
|
2025-06-18
|
0
|
21
|
-21
|
2150.00
|
|
2025-05-28
|
0
|
25
|
-25
|
2060.00
|
|
2025-05-14
|
42
|
3
|
39
|
1940.00
|
|
2025-05-08
|
13
|
50
|
-37
|
1920.00
|
|
2025-04-25
|
11
|
0
|
11
|
1795.00
|
|
2025-04-18
|
24
|
0
|
24
|
1640.00
|
|
2025-04-15
|
13
|
41
|
-28
|
1640.00
|
|
2025-04-14
|
40
|
26
|
14
|
1585.00
|
|
2025-04-11
|
2
|
42
|
-40
|
1455.00
|
|
2025-04-08
|
14
|
0
|
14
|
1335.00
|
|
2025-03-27
|
0
|
5
|
-5
|
1900.00
|
|
2025-03-19
|
0
|
20
|
-20
|
1925.00
|
|
2025-03-13
|
1
|
6
|
-5
|
1880.00
|
|
2025-03-07
|
0
|
37
|
-37
|
1925.00
|
|
2025-03-06
|
0
|
8
|
-8
|
1970.00
|
|
2025-03-04
|
1
|
7
|
-6
|
2005.00
|
|
2025-03-03
|
3
|
13
|
-10
|
2000.00
|
|
2025-02-04
|
42
|
52
|
-10
|
1345.00
|
|
2025-01-14
|
7
|
0
|
7
|
1415.00
|
|
2025-01-09
|
0
|
5
|
-5
|
1510.00
|
|
2025-01-06
|
1
|
8
|
-7
|
1490.00
|
|
2025-01-03
|
0
|
24
|
-24
|
1465.00
|
|
2025-01-02
|
32
|
9
|
23
|
1475.00
|
|
2024-12-30
|
58
|
2
|
56
|
1545.00
|
|
2024-12-26
|
7
|
0
|
7
|
1465.00
|
|
2024-12-17
|
7
|
0
|
7
|
1545.00
|
|
2024-12-11
|
8
|
0
|
8
|
1535.00
|
|
2024-12-02
|
20
|
0
|
20
|
1495.00
|
|
2024-11-28
|
17
|
2
|
15
|
1390.00
|
|
2024-11-27
|
0
|
16
|
-16
|
1420.00
|
|
2024-11-26
|
1
|
9
|
-8
|
1445.00
|
|
2024-11-25
|
0
|
12
|
-12
|
1465.00
|
|
2024-11-22
|
21
|
2
|
19
|
1430.00
|
|
2024-11-20
|
19
|
3
|
16
|
1395.00
|
|
2024-11-15
|
0
|
34
|
-34
|
1355.00
|
|
2024-11-13
|
8
|
1
|
7
|
1365.00
|
|
2024-11-12
|
8
|
0
|
8
|
1380.00
|
|
2024-11-11
|
0
|
24
|
-24
|
1435.00
|
|
2024-11-06
|
9
|
0
|
9
|
1300.00
|
|
2024-10-23
|
38
|
5
|
33
|
1245.00
|
|
2024-10-22
|
16
|
0
|
16
|
1145.00
|
|
2024-10-16
|
0
|
5
|
-5
|
1085.00
|
|
2024-10-01
|
5
|
0
|
5
|
1090.00
|
|
2024-09-30
|
0
|
29
|
-29
|
1100.00
|
|
2024-09-27
|
30
|
5
|
25
|
1205.00
|
|
2024-09-20
|
10
|
0
|
10
|
1165.00
|
|
2024-09-19
|
0
|
20
|
-20
|
1210.00
|
|
2024-09-18
|
0
|
8
|
-8
|
1150.00
|
|
2024-09-11
|
0
|
2
|
-2
|
1115.00
|
|
2024-09-04
|
30
|
2
|
28
|
1150.00
|
|
2024-08-28
|
2
|
8
|
-6
|
1260.00
|
|
2024-08-26
|
13
|
1
|
12
|
1270.00
|
|
2024-08-23
|
14
|
0
|
14
|
1300.00
|
|
2024-08-19
|
11
|
1
|
10
|
1260.00
|
|
2024-08-16
|
14
|
4
|
10
|
1215.00
|
|
2024-07-08
|
18
|
4
|
14
|
1375.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-25
|
8
|
0
|
8
|
1220.00
|
|
2024-06-20
|
15
|
0
|
15
|
1210.00
|
|
2024-06-06
|
3
|
33
|
-30
|
1145.00
|
| 合計 | 1667 | 1579 | 88 | |