| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
54
|
168
|
-114
|
988.00
|
|
2026-05-29
|
0
|
39
|
-39
|
1030.00
|
|
2026-05-28
|
56
|
22
|
34
|
1050.00
|
|
2026-05-26
|
74
|
8
|
66
|
1220.00
|
|
2026-05-22
|
30
|
3
|
27
|
1145.00
|
|
2026-05-15
|
0
|
12
|
-12
|
950.00
|
|
2026-05-07
|
2
|
32
|
-30
|
1085.00
|
|
2026-05-06
|
1
|
153
|
-152
|
1135.00
|
|
2026-05-04
|
301
|
1
|
300
|
1255.00
|
|
2026-04-24
|
80
|
16
|
64
|
1155.00
|
|
2026-04-16
|
0
|
13
|
-13
|
1135.00
|
|
2026-04-09
|
89
|
14
|
75
|
1220.00
|
|
2026-04-07
|
77
|
8
|
69
|
1045.00
|
|
2026-04-02
|
4
|
127
|
-123
|
952.00
|
|
2026-04-01
|
94
|
67
|
27
|
866.00
|
|
2026-03-27
|
117
|
108
|
9
|
854.00
|
|
2026-03-16
|
41
|
3
|
38
|
960.00
|
|
2026-03-05
|
16
|
2
|
14
|
718.00
|
|
2026-03-03
|
12
|
1
|
11
|
799.00
|
|
2026-02-26
|
1
|
22
|
-21
|
776.00
|
|
2026-02-04
|
0
|
34
|
-34
|
490.00
|
|
2026-02-02
|
65
|
126
|
-61
|
430.00
|
|
2026-01-26
|
42
|
2
|
40
|
386.00
|
|
2026-01-08
|
27
|
3
|
24
|
374.00
|
|
2025-12-26
|
25
|
0
|
25
|
391.00
|
|
2025-12-23
|
62
|
1
|
61
|
390.00
|
|
2025-12-22
|
36
|
2
|
34
|
377.50
|
|
2025-12-11
|
6
|
47
|
-41
|
379.50
|
|
2025-12-04
|
5
|
139
|
-134
|
318.00
|
|
2025-12-03
|
142
|
8
|
134
|
313.50
|
|
2025-12-01
|
66
|
13
|
53
|
324.00
|
|
2025-10-31
|
11
|
99
|
-88
|
241.00
|
|
2025-10-30
|
110
|
10
|
100
|
244.00
|
|
2025-10-03
|
0
|
11
|
-11
|
221.00
|
|
2025-09-15
|
3
|
81
|
-78
|
220.50
|
|
2025-09-12
|
8
|
101
|
-93
|
230.00
|
|
2025-05-29
|
0
|
20
|
-20
|
161.50
|
|
2025-05-20
|
12
|
632
|
-620
|
165.00
|
|
2025-04-16
|
172
|
223
|
-51
|
153.00
|
|
2025-04-15
|
154
|
92
|
62
|
152.00
|
|
2025-03-18
|
38
|
228
|
-190
|
173.50
|
|
2025-03-17
|
126
|
56
|
70
|
183.00
|
|
2025-03-14
|
15
|
128
|
-113
|
171.50
|
|
2025-03-13
|
230
|
9
|
221
|
165.00
|
|
2025-03-12
|
11
|
190
|
-179
|
|
|
2025-03-11
|
189
|
0
|
189
|
158.50
|
|
2025-03-10
|
352
|
59
|
293
|
165.00
|
|
2025-02-25
|
59
|
10
|
49
|
166.00
|
|
2025-02-14
|
128
|
36
|
92
|
172.00
|
|
2025-02-04
|
2
|
883
|
-881
|
143.50
|
|
2025-01-14
|
169
|
15
|
154
|
153.50
|
|
2025-01-09
|
48
|
172
|
-124
|
159.50
|
|
2025-01-03
|
183
|
85
|
98
|
151.50
|
|
2024-12-30
|
13
|
510
|
-497
|
139.50
|
|
2024-11-12
|
1
|
55
|
-54
|
136.00
|
|
2024-11-08
|
53
|
0
|
53
|
145.50
|
|
2024-11-06
|
2
|
46
|
-44
|
139.00
|
|
2024-11-05
|
44
|
2
|
42
|
143.50
|
|
2024-10-24
|
4
|
109
|
-105
|
154.50
|
|
2024-10-16
|
44
|
8
|
36
|
164.50
|
|
2024-10-14
|
78
|
6
|
72
|
170.50
|
|
2024-09-30
|
0
|
32
|
-32
|
157.50
|
|
2024-09-19
|
31
|
8
|
23
|
163.00
|
|
2024-07-22
|
62
|
16
|
46
|
158.00
|
|
2024-07-18
|
327
|
869
|
-542
|
172.00
|
|
2024-07-17
|
647
|
40
|
607
|
177.50
|
|
2024-07-09
|
6
|
59
|
-53
|
143.00
|
|
2024-06-26
|
94
|
182
|
-88
|
136.00
|
|
2024-06-25
|
103
|
11
|
92
|
130.00
|
|
2024-06-14
|
3
|
100
|
-97
|
110.50
|
|
2024-06-12
|
0
|
100
|
-100
|
109.50
|
|
2024-06-11
|
200
|
7
|
193
|
104.00
|
| 合計 | 5257 | 6494 | -1237 | |
