| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
4
|
27
|
692.00
|
|
2026-06-03
|
2
|
61
|
-59
|
739.00
|
|
2026-06-02
|
39
|
6
|
33
|
743.00
|
|
2026-05-26
|
375
|
24
|
351
|
696.00
|
|
2026-05-25
|
550
|
2
|
548
|
669.00
|
|
2026-05-22
|
355
|
6
|
349
|
609.00
|
|
2026-05-19
|
16
|
114
|
-98
|
513.00
|
|
2026-05-15
|
18
|
97
|
-79
|
486.00
|
|
2026-05-07
|
110
|
28
|
82
|
492.50
|
|
2026-05-06
|
71
|
482
|
-411
|
482.50
|
|
2026-04-27
|
46
|
247
|
-201
|
515.00
|
|
2026-04-23
|
39
|
383
|
-344
|
479.00
|
|
2026-04-21
|
506
|
12
|
494
|
473.50
|
|
2026-04-17
|
62
|
1
|
61
|
391.50
|
|
2026-04-15
|
32
|
182
|
-150
|
383.50
|
|
2026-04-14
|
73
|
4
|
69
|
371.00
|
|
2026-04-07
|
62
|
2
|
60
|
358.50
|
|
2026-04-02
|
7
|
230
|
-223
|
336.00
|
|
2026-03-27
|
1
|
41
|
-40
|
352.00
|
|
2026-03-26
|
6
|
37
|
-31
|
351.50
|
|
2026-03-25
|
8
|
27
|
-19
|
351.50
|
|
2026-03-20
|
13
|
61
|
-48
|
380.00
|
|
2026-03-19
|
1083
|
70
|
1013
|
383.50
|
|
2026-03-04
|
214
|
145
|
69
|
284.50
|
|
2026-02-25
|
20
|
241
|
-221
|
325.50
|
|
2026-02-03
|
133
|
18
|
115
|
246.00
|
|
2026-01-30
|
1246
|
9
|
1237
|
252.00
|
|
2026-01-23
|
8
|
218
|
-210
|
214.00
|
|
2026-01-21
|
460
|
100
|
360
|
200.00
|
|
2026-01-20
|
402
|
43
|
359
|
206.50
|
|
2026-01-19
|
352
|
70
|
282
|
211.50
|
|
2026-01-15
|
18
|
268
|
-250
|
175.00
|
|
2026-01-09
|
300
|
187
|
113
|
168.50
|
|
2026-01-08
|
12
|
465
|
-453
|
166.00
|
|
2026-01-07
|
35
|
365
|
-330
|
175.00
|
|
2025-12-31
|
329
|
38
|
291
|
159.00
|
|
2025-12-26
|
436
|
32
|
404
|
153.00
|
|
2025-12-22
|
124
|
14
|
110
|
144.00
|
|
2025-12-10
|
7
|
274
|
-267
|
152.50
|
|
2025-12-09
|
10
|
397
|
-387
|
159.50
|
|
2025-12-05
|
110
|
238
|
-128
|
157.00
|
|
2025-11-28
|
106
|
13
|
93
|
142.50
|
|
2025-11-27
|
17
|
207
|
-190
|
141.00
|
|
2025-11-26
|
10
|
185
|
-175
|
138.00
|
|
2025-11-20
|
186
|
1
|
185
|
139.50
|
|
2025-11-19
|
5
|
129
|
-124
|
134.50
|
|
2025-11-18
|
744
|
19
|
725
|
145.50
|
|
2025-11-17
|
837
|
37
|
800
|
141.50
|
|
2025-11-03
|
38
|
1816
|
-1778
|
139.00
|
|
2025-10-23
|
50
|
243
|
-193
|
145.00
|
|
2025-10-20
|
10
|
181
|
-171
|
151.00
|
|
2025-10-16
|
956
|
231
|
725
|
147.50
|
|
2025-10-15
|
436
|
6
|
430
|
134.50
|
|
2025-09-16
|
35
|
3
|
32
|
110.50
|
|
2025-09-11
|
502
|
2
|
500
|
104.50
|
|
2025-09-08
|
53
|
0
|
53
|
103.50
|
|
2025-09-02
|
51
|
0
|
51
|
104.00
|
|
2025-08-22
|
0
|
26
|
-26
|
105.00
|
|
2025-08-21
|
3
|
33
|
-30
|
105.00
|
|
2025-08-15
|
9
|
65
|
-56
|
102.00
|
|
2025-08-14
|
2
|
81
|
-79
|
103.00
|
|
2025-08-05
|
57
|
2
|
55
|
101.50
|
|
2025-07-29
|
100
|
322
|
-222
|
106.00
|
|
2025-07-23
|
68
|
124
|
-56
|
103.00
|
|
2025-07-15
|
23
|
231
|
-208
|
99.20
|
|
2025-07-09
|
44
|
1
|
43
|
90.70
|
|
2025-07-04
|
271
|
1
|
270
|
88.20
|
|
2025-06-27
|
12
|
0
|
12
|
85.20
|
|
2025-05-27
|
309
|
56
|
253
|
82.90
|
|
2025-05-06
|
0
|
50
|
-50
|
74.70
|
|
2025-05-05
|
0
|
230
|
-230
|
74.10
|
|
2025-04-24
|
0
|
288
|
-288
|
71.60
|
|
2025-03-28
|
0
|
329
|
-329
|
89.90
|
|
2025-03-24
|
1
|
10
|
-9
|
95.50
|
|
2025-03-19
|
1
|
10
|
-9
|
95.20
|
|
2025-03-14
|
10
|
0
|
10
|
96.70
|
|
2025-03-04
|
401
|
1
|
400
|
97.50
|
|
2025-02-26
|
57
|
4
|
53
|
104.00
|
|
2025-02-05
|
29
|
1
|
28
|
95.10
|
|
2025-01-03
|
102
|
11
|
91
|
103.00
|
|
2024-12-12
|
3
|
32
|
-29
|
99.60
|
|
2024-12-11
|
97
|
9
|
88
|
101.50
|
|
2024-08-29
|
122
|
225
|
-103
|
118.50
|
|
2024-08-23
|
13
|
111
|
-98
|
112.50
|
|
2024-07-29
|
36
|
171
|
-135
|
119.00
|
|
2024-07-26
|
110
|
23
|
87
|
120.00
|
|
2024-07-22
|
75
|
11
|
64
|
115.50
|
|
2024-07-19
|
3
|
160
|
-157
|
117.50
|
|
2024-07-11
|
510
|
20
|
490
|
109.00
|
|
2024-07-01
|
4
|
2000
|
-1996
|
94.40
|
|
2024-06-18
|
35
|
0
|
35
|
92.90
|
| 合計 | 14264 | 12954 | 1310 | |
