| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
57
|
5
|
52
|
5065.00
|
|
2026-05-14
|
0
|
12
|
-12
|
5075.00
|
|
2026-05-13
|
35
|
3
|
32
|
5330.00
|
|
2026-05-12
|
4
|
19
|
-15
|
5570.00
|
|
2026-05-07
|
30
|
0
|
30
|
5450.00
|
|
2026-05-05
|
35
|
2
|
33
|
4835.00
|
|
2026-04-28
|
30
|
0
|
30
|
4190.00
|
|
2026-04-27
|
6
|
39
|
-33
|
3955.00
|
|
2026-04-24
|
8
|
34
|
-26
|
4035.00
|
|
2026-04-23
|
31
|
0
|
31
|
3910.00
|
|
2026-04-17
|
0
|
29
|
-29
|
3255.00
|
|
2026-04-16
|
124
|
27
|
97
|
3345.00
|
|
2026-04-13
|
52
|
7
|
45
|
2775.00
|
|
2026-04-10
|
59
|
2
|
57
|
2665.00
|
|
2026-04-07
|
2
|
9
|
-7
|
2365.00
|
|
2026-03-30
|
0
|
14
|
-14
|
2310.00
|
|
2026-03-26
|
12
|
64
|
-52
|
2540.00
|
|
2026-03-24
|
28
|
4
|
24
|
2505.00
|
|
2026-03-23
|
5
|
24
|
-19
|
2590.00
|
|
2026-03-16
|
2
|
9
|
-7
|
2260.00
|
|
2026-03-10
|
1
|
11
|
-10
|
2245.00
|
|
2026-03-06
|
1
|
77
|
-76
|
2385.00
|
|
2026-02-25
|
31
|
7
|
24
|
2575.00
|
|
2026-02-09
|
0
|
16
|
-16
|
2445.00
|
|
2026-01-27
|
3
|
96
|
-93
|
2585.00
|
|
2026-01-20
|
28
|
2
|
26
|
2700.00
|
|
2026-01-15
|
83
|
6
|
77
|
2505.00
|
|
2026-01-14
|
162
|
8
|
154
|
2420.00
|
|
2026-01-13
|
12
|
2
|
10
|
2420.00
|
|
2026-01-12
|
192
|
1
|
191
|
2435.00
|
|
2026-01-07
|
1
|
125
|
-124
|
2490.00
|
|
2025-12-31
|
26
|
0
|
26
|
2125.00
|
|
2025-12-19
|
0
|
75
|
-75
|
2045.00
|
|
2025-12-17
|
0
|
27
|
-27
|
2010.00
|
|
2025-12-12
|
8
|
33
|
-25
|
2275.00
|
|
2025-12-10
|
29
|
1
|
28
|
2160.00
|
|
2025-12-08
|
1
|
26
|
-25
|
2155.00
|
|
2025-12-05
|
35
|
11
|
24
|
2220.00
|
|
2025-12-03
|
0
|
20
|
-20
|
2145.00
|
|
2025-12-02
|
20
|
13
|
7
|
2170.00
|
|
2025-12-01
|
12
|
69
|
-57
|
2185.00
|
|
2025-11-26
|
82
|
3
|
79
|
2170.00
|
|
2025-11-24
|
95
|
16
|
79
|
1980.00
|
|
2025-11-17
|
23
|
3
|
20
|
1940.00
|
|
2025-11-11
|
28
|
5
|
23
|
1910.00
|
|
2025-11-03
|
91
|
38
|
53
|
1580.00
|
|
2025-10-30
|
1
|
29
|
-28
|
1440.00
|
|
2025-10-29
|
2
|
107
|
-105
|
1470.00
|
|
2025-10-27
|
22
|
1
|
21
|
1600.00
|
|
2025-10-22
|
11
|
123
|
-112
|
1665.00
|
|
2025-10-21
|
122
|
3
|
119
|
1675.00
|
|
2025-10-13
|
0
|
109
|
-109
|
1500.00
|
|
2025-10-07
|
42
|
18
|
24
|
1385.00
|
|
2025-09-22
|
6
|
17
|
-11
|
1300.00
|
|
2025-09-19
|
0
|
25
|
-25
|
1290.00
|
|
2025-09-17
|
2
|
11
|
-9
|
1290.00
|
|
2025-09-16
|
3
|
200
|
-197
|
1315.00
|
|
2025-09-04
|
45
|
0
|
45
|
1300.00
|
|
2025-09-02
|
7
|
103
|
-96
|
1310.00
|
|
2025-08-28
|
178
|
0
|
178
|
1350.00
|
|
2025-08-21
|
101
|
0
|
101
|
1180.00
|
|
2025-08-19
|
21
|
0
|
21
|
1195.00
|
|
2025-08-13
|
1
|
20
|
-19
|
1165.00
|
|
2025-08-12
|
16
|
0
|
16
|
1185.00
|
|
2025-08-07
|
50
|
1
|
49
|
1280.00
|
|
2025-07-08
|
10
|
24
|
-14
|
1220.00
|
|
2025-07-07
|
1
|
68
|
-67
|
1260.00
|
|
2025-06-27
|
70
|
2
|
68
|
1305.00
|
|
2025-06-13
|
1
|
45
|
-44
|
1095.00
|
|
2025-06-12
|
2
|
8
|
-6
|
1145.00
|
|
2025-06-09
|
0
|
18
|
-18
|
1125.00
|
|
2025-05-29
|
62
|
0
|
62
|
1165.00
|
|
2025-05-21
|
0
|
6
|
-6
|
1175.00
|
|
2025-05-16
|
37
|
0
|
37
|
1155.00
|
|
2025-05-08
|
6
|
0
|
6
|
1105.00
|
|
2025-05-06
|
27
|
2
|
25
|
1075.00
|
|
2025-05-02
|
37
|
5
|
32
|
1085.00
|
|
2025-04-28
|
160
|
4
|
156
|
1030.00
|
|
2025-04-24
|
1
|
90
|
-89
|
964.00
|
|
2025-04-15
|
1
|
10
|
-9
|
1015.00
|
|
2025-04-10
|
0
|
115
|
-115
|
938.00
|
|
2025-04-08
|
1
|
11
|
-10
|
900.00
|
|
2025-04-01
|
0
|
16
|
-16
|
1085.00
|
|
2025-03-31
|
3
|
33
|
-30
|
1050.00
|
|
2025-03-28
|
2
|
63
|
-61
|
1155.00
|
|
2025-03-27
|
16
|
4
|
12
|
1190.00
|
|
2025-03-20
|
0
|
37
|
-37
|
1190.00
|
|
2025-03-18
|
1
|
31
|
-30
|
1195.00
|
|
2025-03-17
|
5
|
0
|
5
|
1200.00
|
|
2025-03-11
|
18
|
6
|
12
|
1210.00
|
|
2025-03-07
|
1
|
14
|
-13
|
1290.00
|
|
2025-03-06
|
12
|
3
|
9
|
1335.00
|
|
2025-03-03
|
10
|
27
|
-17
|
1320.00
|
|
2025-02-25
|
0
|
3
|
-3
|
1410.00
|
|
2025-02-19
|
10
|
0
|
10
|
1420.00
|
|
2025-02-10
|
9
|
0
|
9
|
1335.00
|
|
2025-02-05
|
40
|
2
|
38
|
1350.00
|
|
2025-02-03
|
5
|
2
|
3
|
1280.00
|
|
2025-01-21
|
26
|
1
|
25
|
1330.00
|
|
2025-01-20
|
41
|
4
|
37
|
1325.00
|
|
2025-01-03
|
0
|
21
|
-21
|
1270.00
|
|
2025-01-02
|
4
|
19
|
-15
|
1285.00
|
|
2024-12-31
|
16
|
5
|
11
|
1360.00
|
|
2024-12-24
|
2
|
102
|
-100
|
1320.00
|
|
2024-12-17
|
144
|
15
|
129
|
1485.00
|
|
2024-12-06
|
31
|
7
|
24
|
1220.00
|
|
2024-12-05
|
7
|
24
|
-17
|
1225.00
|
|
2024-11-13
|
4
|
63
|
-59
|
1195.00
|
|
2024-11-12
|
15
|
7
|
8
|
1245.00
|
|
2024-11-11
|
0
|
63
|
-63
|
1265.00
|
|
2024-11-05
|
2
|
15
|
-13
|
1215.00
|
|
2024-11-01
|
11
|
92
|
-81
|
1180.00
|
|
2024-10-28
|
1
|
10
|
-9
|
1260.00
|
|
2024-10-25
|
2
|
14
|
-12
|
1285.00
|
|
2024-10-16
|
1
|
9
|
-8
|
1210.00
|
|
2024-10-08
|
41
|
7
|
34
|
1170.00
|
|
2024-09-27
|
41
|
0
|
41
|
1120.00
|
|
2024-09-20
|
39
|
0
|
39
|
1040.00
|
|
2024-09-13
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-09
|
2
|
7
|
-5
|
1020.00
|
|
2024-09-05
|
0
|
7
|
-7
|
985.00
|
|
2024-09-04
|
0
|
31
|
-31
|
987.00
|
|
2024-09-02
|
0
|
3
|
-3
|
1095.00
|
|
2024-08-23
|
0
|
29
|
-29
|
1150.00
|
|
2024-08-21
|
30
|
2
|
28
|
1165.00
|
|
2024-08-12
|
20
|
2
|
18
|
1060.00
|
|
2024-08-01
|
1
|
11
|
-10
|
1140.00
|
|
2024-07-29
|
3
|
155
|
-152
|
1205.00
|
|
2024-07-23
|
6
|
36
|
-30
|
1430.00
|
|
2024-07-22
|
4
|
43
|
-39
|
1435.00
|
|
2024-07-17
|
17
|
38
|
-21
|
1515.00
|
|
2024-07-16
|
11
|
5
|
6
|
1565.00
|
|
2024-07-15
|
2
|
8
|
-6
|
1555.00
|
|
2024-07-10
|
6
|
16
|
-10
|
1605.00
|
|
2024-07-02
|
46
|
11
|
35
|
1540.00
|
|
2024-06-26
|
4
|
12
|
-8
|
1575.00
|
|
2024-06-20
|
26
|
1
|
25
|
1625.00
|
|
2024-06-12
|
13
|
1
|
12
|
1585.00
|
| 合計 | 3281 | 3313 | -32 | |
