點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

取得全部資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
40
-40
41.10
2026-05-07
40
0
40
40.85
2026-04-23
0
16
-16
40.00
2026-04-22
0
146
-146
40.70
2026-04-21
0
164
-164
43.70
2026-04-20
0
22
-22
43.75
2026-04-16
0
19
-19
40.85
2026-03-02
12
0
12
36.50
2026-01-22
10
0
10
38.50
2026-01-16
15
0
15
39.75
2026-01-05
20
0
20
40.70
2026-01-02
15
0
15
41.00
2025-12-31
15
0
15
41.05
2025-12-30
22
0
22
40.65
2025-12-15
34
0
34
45.80
2025-11-24
40
0
40
43.15
2025-11-21
5
0
5
40.50
2025-11-18
40
0
40
39.95
2025-11-13
25
0
25
40.55
2025-10-30
5
0
5
41.45
2025-10-29
16
0
16
41.10
2025-10-27
40
0
40
43.80
2025-10-23
15
0
15
41.90
2025-10-09
0
25
-25
47.70
2025-09-26
15
65
-50
47.00
2025-09-18
0
80
-80
39.60
2025-09-10
28
0
28
42.85
2025-09-09
48
0
48
43.15
2025-08-27
46
0
46
41.50
2025-08-22
0
3
-3
38.35
2025-08-06
0
10
-10
41.65
2025-08-04
0
51
-51
40.90
2025-07-04
0
10
-10
39.00
2025-06-27
0
5
-5
40.40
2025-06-06
0
7
-7
43.90
2025-05-14
8
80
-72
41.85
2025-05-08
0
5
-5
42.35
2025-05-07
28
0
28
42.00
2025-05-06
55
36
19
39.60
2025-05-05
23
0
23
41.00
2025-04-30
1
89
-88
42.35
2025-04-28
28
0
28
43.50
2025-04-25
10
0
10
39.55
2025-04-24
3
8
-5
39.00
2025-04-22
0
53
-53
38.50
2025-04-15
30
0
30
34.95
2025-04-14
0
57
-57
31.80
2025-04-11
0
42
-42
32.25
2025-04-10
82
32
50
35.80
2025-04-08
11
27
-16
39.30
2025-04-01
10
0
10
50.00
2025-03-31
17
0
17
48.80
2025-03-28
60
0
60
50.90
2025-03-03
5
0
5
58.40
2025-02-27
10
0
10
60.00
2025-02-26
23
0
23
63.20
2025-01-13
5
0
5
48.10
2024-12-20
10
0
10
57.80
合計 925 1092 -167