| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
1
|
4
|
245.00
|
|
2026-05-25
|
16
|
0
|
16
|
245.00
|
|
2026-05-22
|
11
|
0
|
11
|
232.00
|
|
2026-05-21
|
21
|
0
|
21
|
224.50
|
|
2026-05-20
|
4
|
0
|
4
|
219.00
|
|
2026-01-09
|
0
|
30
|
-30
|
246.00
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-11-13
|
81
|
1
|
80
|
283.50
|
|
2025-11-04
|
3
|
13
|
-10
|
317.00
|
|
2025-11-03
|
4
|
9
|
-5
|
321.00
|
|
2025-10-22
|
10
|
1
|
9
|
290.50
|
|
2025-10-03
|
0
|
6
|
-6
|
270.50
|
|
2025-09-30
|
9
|
0
|
9
|
279.50
|
|
2025-09-12
|
1
|
85
|
-84
|
305.50
|
|
2025-08-08
|
0
|
61
|
-61
|
289.00
|
|
2025-08-04
|
0
|
40
|
-40
|
283.50
|
|
2025-07-29
|
1
|
12
|
-11
|
261.50
|
|
2025-07-22
|
40
|
1
|
39
|
265.00
|
|
2025-05-15
|
0
|
6
|
-6
|
212.00
|
|
2025-04-02
|
1
|
0
|
1
|
190.50
|
|
2025-03-31
|
1
|
25
|
-24
|
185.00
|
|
2025-03-28
|
0
|
10
|
-10
|
198.00
|
|
2025-03-24
|
0
|
2
|
-2
|
206.00
|
|
2025-03-19
|
0
|
2
|
-2
|
208.00
|
|
2025-03-13
|
1
|
4
|
-3
|
209.00
|
|
2025-03-11
|
2
|
12
|
-10
|
215.00
|
|
2025-03-04
|
9
|
0
|
9
|
247.50
|
|
2025-02-27
|
0
|
5
|
-5
|
249.50
|
|
2025-02-17
|
6
|
0
|
6
|
251.50
|
|
2025-01-21
|
0
|
5
|
-5
|
228.00
|
|
2025-01-20
|
7
|
0
|
7
|
225.00
|
|
2025-01-14
|
1
|
19
|
-18
|
221.00
|
|
2025-01-13
|
19
|
1
|
18
|
220.50
|
|
2025-01-09
|
0
|
19
|
-19
|
243.50
|
|
2025-01-08
|
1
|
106
|
-105
|
247.50
|
|
2025-01-07
|
2
|
19
|
-17
|
255.50
|
|
2025-01-02
|
0
|
6
|
-6
|
228.00
|
|
2024-12-31
|
0
|
3
|
-3
|
231.50
|
|
2024-12-23
|
0
|
5
|
-5
|
241.00
|
|
2024-12-19
|
0
|
7
|
-7
|
246.00
|
|
2024-12-17
|
12
|
2
|
10
|
249.50
|
|
2024-12-16
|
1
|
12
|
-11
|
239.00
|
|
2024-12-12
|
20
|
3
|
17
|
242.00
|
|
2024-12-05
|
14
|
8
|
6
|
245.00
|
|
2024-12-03
|
2
|
9
|
-7
|
234.00
|
|
2024-12-02
|
0
|
5
|
-5
|
234.00
|
|
2024-11-29
|
6
|
0
|
6
|
236.00
|
|
2024-11-22
|
11
|
0
|
11
|
228.00
|
|
2024-11-07
|
4
|
18
|
-14
|
228.00
|
|
2024-11-04
|
0
|
10
|
-10
|
205.50
|
|
2024-11-01
|
0
|
6
|
-6
|
204.50
|
|
2024-10-29
|
17
|
1
|
16
|
206.00
|
|
2024-10-23
|
30
|
1
|
29
|
213.50
|
|
2024-10-22
|
13
|
1
|
12
|
208.00
|
|
2024-10-14
|
1
|
0
|
1
|
206.00
|
|
2024-09-27
|
3
|
0
|
3
|
213.00
|
|
2024-09-24
|
0
|
3
|
-3
|
209.50
|
|
2024-09-23
|
2
|
8
|
-6
|
211.50
|
|
2024-09-20
|
38
|
3
|
35
|
210.50
|
|
2024-09-12
|
4
|
0
|
4
|
203.50
|
|
2024-09-09
|
9
|
1
|
8
|
207.50
|
|
2024-07-01
|
0
|
5
|
-5
|
227.50
|
|
2024-06-28
|
22
|
1
|
21
|
229.00
|
|
2024-06-27
|
0
|
3
|
-3
|
225.00
|
|
2024-06-26
|
4
|
0
|
4
|
229.00
|
| 合計 | 469 | 618 | -149 | |
