| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
280
|
-280
|
9.34
|
|
2025-11-24
|
0
|
184
|
-184
|
9.12
|
|
2025-11-21
|
0
|
303
|
-303
|
9.16
|
|
2025-11-20
|
0
|
105
|
-105
|
9.23
|
|
2025-11-18
|
0
|
150
|
-150
|
9.07
|
|
2025-11-14
|
0
|
203
|
-203
|
9.46
|
|
2025-11-13
|
0
|
60
|
-60
|
9.52
|
|
2025-11-03
|
0
|
15
|
-15
|
9.10
|
|
2025-10-27
|
0
|
100
|
-100
|
9.08
|
|
2025-10-23
|
0
|
100
|
-100
|
8.38
|
|
2025-10-22
|
0
|
100
|
-100
|
8.17
|
|
2025-10-21
|
0
|
100
|
-100
|
8.12
|
|
2025-10-20
|
0
|
25
|
-25
|
8.10
|
|
2025-10-17
|
0
|
20
|
-20
|
8.25
|
|
2025-10-16
|
0
|
20
|
-20
|
8.33
|
|
2025-10-15
|
0
|
30
|
-30
|
8.37
|
|
2025-10-14
|
0
|
40
|
-40
|
8.58
|
|
2025-10-13
|
0
|
30
|
-30
|
8.80
|
|
2025-10-09
|
0
|
80
|
-80
|
8.73
|
|
2025-10-08
|
0
|
30
|
-30
|
8.67
|
|
2025-10-03
|
0
|
25
|
-25
|
9.12
|
|
2025-10-02
|
0
|
50
|
-50
|
9.10
|
|
2025-10-01
|
0
|
50
|
-50
|
9.17
|
|
2025-09-25
|
0
|
25
|
-25
|
8.86
|
|
2025-09-24
|
0
|
25
|
-25
|
8.52
|
|
2025-09-17
|
0
|
25
|
-25
|
8.87
|
|
2025-09-16
|
0
|
25
|
-25
|
8.95
|
|
2025-09-15
|
0
|
25
|
-25
|
9.24
|
|
2025-09-12
|
0
|
25
|
-25
|
9.39
|
|
2025-09-11
|
0
|
25
|
-25
|
9.44
|
|
2025-09-10
|
0
|
10
|
-10
|
9.50
|
|
2025-09-09
|
0
|
20
|
-20
|
9.50
|
|
2025-09-08
|
0
|
25
|
-25
|
9.55
|
|
2025-09-05
|
0
|
25
|
-25
|
9.69
|
|
2025-09-04
|
0
|
20
|
-20
|
9.67
|
|
2025-09-03
|
0
|
10
|
-10
|
9.61
|
|
2025-09-02
|
0
|
25
|
-25
|
9.42
|
|
2025-09-01
|
0
|
20
|
-20
|
9.50
|
|
2025-08-28
|
0
|
20
|
-20
|
9.76
|
|
2025-08-27
|
0
|
20
|
-20
|
9.91
|
|
2025-08-25
|
0
|
35
|
-35
|
9.93
|
|
2025-08-22
|
0
|
25
|
-25
|
10.05
|
|
2025-08-21
|
0
|
25
|
-25
|
9.86
|
|
2025-08-19
|
0
|
25
|
-25
|
9.16
|
|
2025-08-15
|
0
|
10
|
-10
|
9.12
|
|
2025-08-07
|
0
|
10
|
-10
|
8.18
|
|
2025-08-06
|
0
|
10
|
-10
|
8.28
|
|
2025-08-05
|
0
|
10
|
-10
|
8.29
|
|
2025-08-04
|
0
|
15
|
-15
|
8.03
|
|
2025-07-03
|
0
|
10
|
-10
|
8.97
|
|
2025-07-01
|
0
|
20
|
-20
|
9.06
|
|
2025-06-25
|
0
|
5
|
-5
|
9.51
|
|
2025-06-24
|
0
|
20
|
-20
|
9.51
|
|
2025-06-23
|
0
|
15
|
-15
|
9.44
|
|
2025-06-20
|
0
|
40
|
-40
|
9.60
|
|
2025-06-19
|
0
|
10
|
-10
|
9.13
|
|
2025-06-18
|
0
|
20
|
-20
|
9.33
|
|
2025-06-17
|
0
|
10
|
-10
|
9.21
|
|
2025-06-16
|
0
|
10
|
-10
|
9.30
|
|
2025-06-13
|
0
|
10
|
-10
|
9.42
|
|
2025-06-12
|
0
|
10
|
-10
|
9.54
|
|
2025-06-11
|
0
|
10
|
-10
|
9.40
|
|
2025-06-10
|
0
|
10
|
-10
|
9.36
|
|
2025-06-09
|
0
|
10
|
-10
|
9.35
|
|
2025-06-06
|
0
|
20
|
-20
|
9.36
|
|
2025-06-05
|
0
|
40
|
-40
|
9.31
|
|
2025-06-04
|
0
|
20
|
-20
|
9.36
|
|
2025-06-03
|
0
|
20
|
-20
|
9.32
|
|
2025-06-02
|
0
|
20
|
-20
|
9.35
|
|
2025-05-16
|
0
|
30
|
-30
|
9.80
|
|
2025-05-15
|
0
|
40
|
-40
|
9.81
|
|
2025-05-14
|
0
|
20
|
-20
|
9.91
|
|
2025-05-13
|
0
|
20
|
-20
|
9.94
|
|
2025-05-12
|
0
|
20
|
-20
|
10.00
|
|
2025-05-09
|
0
|
20
|
-20
|
10.00
|
|
2025-05-08
|
0
|
20
|
-20
|
10.00
|
|
2025-05-07
|
0
|
40
|
-40
|
9.97
|
|
2025-05-06
|
0
|
30
|
-30
|
9.85
|
|
2025-05-05
|
0
|
30
|
-30
|
9.89
|
|
2025-05-02
|
0
|
30
|
-30
|
10.15
|
| 合計 | 0 | 3265 | -3265 | |
