| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
65
|
6
|
59
|
1155.00
|
|
2026-05-22
|
39
|
4
|
35
|
1170.00
|
|
2026-05-21
|
25
|
0
|
25
|
1090.00
|
|
2026-05-07
|
2
|
157
|
-155
|
987.00
|
|
2026-04-28
|
0
|
20
|
-20
|
992.00
|
|
2026-04-24
|
19
|
314
|
-295
|
980.00
|
|
2026-04-22
|
158
|
7
|
151
|
1035.00
|
|
2026-04-16
|
0
|
13
|
-13
|
891.00
|
|
2026-04-08
|
12
|
2
|
10
|
868.00
|
|
2026-04-02
|
0
|
46
|
-46
|
801.00
|
|
2026-04-01
|
0
|
27
|
-27
|
828.00
|
|
2026-03-30
|
3
|
20
|
-17
|
820.00
|
|
2026-03-25
|
4
|
26
|
-22
|
896.00
|
|
2026-03-23
|
10
|
2
|
8
|
859.00
|
|
2026-03-06
|
47
|
6
|
41
|
1015.00
|
|
2026-02-26
|
56
|
0
|
56
|
911.00
|
|
2026-02-09
|
0
|
7
|
-7
|
825.00
|
|
2026-02-02
|
1
|
8
|
-7
|
849.00
|
|
2026-01-27
|
3
|
39
|
-36
|
838.00
|
|
2026-01-21
|
3
|
42
|
-39
|
843.00
|
|
2026-01-02
|
83
|
23
|
60
|
940.00
|
|
2025-12-31
|
52
|
16
|
36
|
877.00
|
|
2025-12-26
|
0
|
7
|
-7
|
813.00
|
|
2025-12-24
|
2
|
9
|
-7
|
820.00
|
|
2025-12-23
|
1
|
11
|
-10
|
816.00
|
|
2025-12-19
|
3
|
18
|
-15
|
788.00
|
|
2025-12-18
|
3
|
12
|
-9
|
762.00
|
|
2025-12-17
|
0
|
12
|
-12
|
770.00
|
|
2025-12-16
|
0
|
22
|
-22
|
775.00
|
|
2025-12-15
|
0
|
10
|
-10
|
793.00
|
|
2025-12-12
|
1
|
18
|
-17
|
819.00
|
|
2025-12-11
|
23
|
15
|
8
|
806.00
|
|
2025-12-10
|
0
|
15
|
-15
|
793.00
|
|
2025-12-09
|
0
|
15
|
-15
|
790.00
|
|
2025-12-08
|
0
|
13
|
-13
|
798.00
|
|
2025-12-05
|
0
|
13
|
-13
|
794.00
|
|
2025-12-04
|
0
|
31
|
-31
|
794.00
|
|
2025-12-03
|
0
|
6
|
-6
|
799.00
|
|
2025-12-01
|
0
|
14
|
-14
|
798.00
|
|
2025-11-28
|
4
|
16
|
-12
|
818.00
|
|
2025-11-27
|
0
|
9
|
-9
|
796.00
|
|
2025-11-26
|
0
|
6
|
-6
|
789.00
|
|
2025-11-25
|
0
|
7
|
-7
|
771.00
|
|
2025-11-24
|
2
|
9
|
-7
|
773.00
|
|
2025-11-20
|
2
|
11
|
-9
|
779.00
|
|
2025-11-13
|
0
|
5
|
-5
|
809.00
|
|
2025-11-05
|
0
|
21
|
-21
|
835.00
|
|
2025-11-04
|
0
|
34
|
-34
|
850.00
|
|
2025-10-13
|
4
|
26
|
-22
|
889.00
|
|
2025-10-03
|
11
|
0
|
11
|
893.00
|
|
2025-09-26
|
9
|
0
|
9
|
902.00
|
|
2025-09-24
|
5
|
20
|
-15
|
915.00
|
|
2025-09-22
|
1
|
17
|
-16
|
860.00
|
|
2025-09-12
|
19
|
1
|
18
|
885.00
|
|
2025-09-10
|
1
|
19
|
-18
|
881.00
|
|
2025-09-08
|
2
|
32
|
-30
|
903.00
|
|
2025-09-03
|
2
|
10
|
-8
|
829.00
|
|
2025-08-20
|
30
|
5
|
25
|
662.00
|
|
2025-08-18
|
10
|
1
|
9
|
670.00
|
|
2025-08-12
|
5
|
0
|
5
|
649.00
|
|
2025-07-24
|
200
|
3
|
197
|
643.00
|
|
2025-06-26
|
10
|
2
|
8
|
654.00
|
|
2025-06-16
|
1
|
21
|
-20
|
651.00
|
|
2025-06-13
|
0
|
14
|
-14
|
660.00
|
|
2025-06-11
|
1
|
122
|
-121
|
676.00
|
|
2025-06-09
|
0
|
5
|
-5
|
635.00
|
|
2025-06-06
|
0
|
82
|
-82
|
640.00
|
|
2025-06-04
|
0
|
9
|
-9
|
637.00
|
|
2025-06-02
|
0
|
10
|
-10
|
620.00
|
|
2025-05-19
|
6
|
0
|
6
|
563.00
|
| 合計 | 940 | 1543 | -603 | |
