| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
15
|
-12
|
1120.00
|
|
2026-06-01
|
38
|
35
|
3
|
1005.00
|
|
2026-05-22
|
21
|
121
|
-100
|
927.00
|
|
2026-05-19
|
49
|
63
|
-14
|
944.00
|
|
2026-05-18
|
4
|
17
|
-13
|
985.00
|
|
2026-05-14
|
4
|
55
|
-51
|
1010.00
|
|
2026-05-13
|
80
|
39
|
41
|
950.00
|
|
2026-05-08
|
7
|
101
|
-94
|
860.00
|
|
2026-05-07
|
28
|
7
|
21
|
861.00
|
|
2026-05-06
|
85
|
2
|
83
|
877.00
|
|
2026-04-30
|
3
|
84
|
-81
|
825.00
|
|
2026-04-28
|
80
|
3
|
77
|
881.00
|
|
2026-04-24
|
9
|
158
|
-149
|
972.00
|
|
2026-04-23
|
15
|
50
|
-35
|
949.00
|
|
2026-04-22
|
11
|
184
|
-173
|
896.00
|
|
2026-04-17
|
43
|
1
|
42
|
825.00
|
|
2026-04-16
|
9
|
120
|
-111
|
790.00
|
|
2026-04-15
|
54
|
5
|
49
|
822.00
|
|
2026-04-13
|
127
|
35
|
92
|
758.00
|
|
2026-04-10
|
66
|
3
|
63
|
723.00
|
|
2026-04-02
|
2
|
67
|
-65
|
699.00
|
|
2026-04-01
|
19
|
0
|
19
|
718.00
|
|
2026-03-30
|
18
|
1
|
17
|
743.00
|
|
2026-03-27
|
1
|
20
|
-19
|
752.00
|
|
2026-03-23
|
19
|
3
|
16
|
723.00
|
|
2026-03-20
|
17
|
4
|
13
|
712.00
|
|
2026-03-18
|
25
|
1
|
24
|
683.00
|
|
2026-03-16
|
4
|
214
|
-210
|
686.00
|
|
2026-03-13
|
2
|
11
|
-9
|
679.00
|
|
2026-03-12
|
2
|
10
|
-8
|
697.00
|
|
2026-03-11
|
0
|
14
|
-14
|
697.00
|
|
2026-03-09
|
12
|
3
|
9
|
658.00
|
|
2026-03-06
|
25
|
2
|
23
|
668.00
|
|
2026-03-05
|
6
|
0
|
6
|
688.00
|
|
2026-02-25
|
10
|
3
|
7
|
701.00
|
|
2026-02-24
|
5
|
25
|
-20
|
670.00
|
|
2026-02-09
|
0
|
22
|
-22
|
619.00
|
|
2026-01-27
|
3
|
35
|
-32
|
655.00
|
|
2026-01-22
|
1
|
22
|
-21
|
678.00
|
|
2026-01-21
|
0
|
138
|
-138
|
676.00
|
|
2026-01-07
|
0
|
87
|
-87
|
802.00
|
|
2026-01-05
|
100
|
38
|
62
|
795.00
|
|
2026-01-02
|
1
|
45
|
-44
|
762.00
|
|
2025-12-29
|
0
|
21
|
-21
|
775.00
|
|
2025-12-24
|
1
|
10
|
-9
|
752.00
|
|
2025-12-18
|
9
|
1
|
8
|
763.00
|
|
2025-12-15
|
21
|
3
|
18
|
827.00
|
|
2025-12-11
|
54
|
2
|
52
|
803.00
|
|
2025-12-09
|
34
|
1
|
33
|
740.00
|
|
2025-12-08
|
26
|
1
|
25
|
718.00
|
|
2025-12-03
|
17
|
0
|
17
|
700.00
|
|
2025-12-02
|
0
|
9
|
-9
|
660.00
|
|
2025-12-01
|
20
|
12
|
8
|
671.00
|
|
2025-11-18
|
0
|
57
|
-57
|
630.00
|
|
2025-11-17
|
29
|
3
|
26
|
662.00
|
|
2025-11-13
|
17
|
0
|
17
|
683.00
|
|
2025-11-11
|
5
|
176
|
-171
|
641.00
|
|
2025-11-07
|
61
|
1
|
60
|
755.00
|
|
2025-11-03
|
0
|
4
|
-4
|
762.00
|
|
2025-10-30
|
68
|
3
|
65
|
786.00
|
|
2025-10-23
|
0
|
12
|
-12
|
735.00
|
|
2025-10-17
|
2
|
19
|
-17
|
828.00
|
|
2025-10-16
|
48
|
1
|
47
|
875.00
|
|
2025-10-15
|
47
|
0
|
47
|
880.00
|
|
2025-10-07
|
26
|
0
|
26
|
822.00
|
|
2025-09-24
|
20
|
0
|
20
|
785.00
|
|
2025-09-18
|
3
|
13
|
-10
|
796.00
|
|
2025-09-15
|
0
|
56
|
-56
|
846.00
|
|
2025-09-08
|
0
|
50
|
-50
|
962.00
|
|
2025-09-04
|
137
|
1
|
136
|
897.00
|
|
2025-08-05
|
0
|
2
|
-2
|
484.50
|
|
2025-08-01
|
0
|
24
|
-24
|
492.00
|
|
2025-07-31
|
1
|
28
|
-27
|
490.00
|
|
2025-07-23
|
0
|
35
|
-35
|
494.50
|
|
2025-07-15
|
1
|
100
|
-99
|
496.00
|
|
2025-07-08
|
26
|
0
|
26
|
434.00
|
|
2025-06-30
|
30
|
0
|
30
|
397.50
|
|
2025-06-26
|
23
|
0
|
23
|
415.00
|
|
2025-06-23
|
38
|
0
|
38
|
409.00
|
|
2025-06-12
|
4
|
0
|
4
|
404.00
|
|
2025-04-01
|
0
|
30
|
-30
|
359.00
|
|
2025-03-31
|
0
|
5
|
-5
|
352.50
|
|
2025-03-28
|
0
|
5
|
-5
|
369.50
|
|
2025-03-13
|
0
|
7
|
-7
|
378.00
|
|
2025-03-11
|
8
|
0
|
8
|
363.00
|
|
2025-03-10
|
12
|
17
|
-5
|
368.00
|
|
2025-03-07
|
7
|
0
|
7
|
374.00
|
|
2025-02-27
|
3
|
0
|
3
|
424.00
|
|
2025-02-25
|
0
|
5
|
-5
|
432.00
|
|
2025-02-18
|
2
|
0
|
2
|
425.50
|
|
2025-02-04
|
0
|
28
|
-28
|
442.00
|
|
2025-02-03
|
0
|
7
|
-7
|
454.50
|
|
2025-01-20
|
0
|
254
|
-254
|
450.50
|
|
2025-01-16
|
38
|
2
|
36
|
411.50
|
|
2025-01-14
|
0
|
23
|
-23
|
402.00
|
|
2025-01-09
|
0
|
12
|
-12
|
385.50
|
|
2025-01-03
|
25
|
61
|
-36
|
384.00
|
|
2025-01-02
|
21
|
2
|
19
|
367.00
|
|
2024-12-31
|
3
|
12
|
-9
|
371.50
|
|
2024-12-25
|
0
|
8
|
-8
|
366.50
|
|
2024-12-20
|
28
|
2
|
26
|
370.00
|
|
2024-12-19
|
3
|
13
|
-10
|
367.50
|
|
2024-12-18
|
2
|
4
|
-2
|
356.50
|
|
2024-12-11
|
4
|
0
|
4
|
353.00
|
|
2024-12-04
|
0
|
38
|
-38
|
320.50
|
|
2024-11-28
|
8
|
2
|
6
|
308.00
|
|
2024-11-27
|
10
|
0
|
10
|
313.00
|
|
2024-11-26
|
5
|
0
|
5
|
317.00
|
|
2024-11-22
|
17
|
5
|
12
|
327.00
|
|
2024-11-21
|
1
|
24
|
-23
|
325.50
|
|
2024-11-18
|
30
|
3
|
27
|
320.00
|
|
2024-11-11
|
13
|
37
|
-24
|
319.50
|
|
2024-11-08
|
3
|
14
|
-11
|
346.00
|
|
2024-11-07
|
8
|
202
|
-194
|
346.00
|
|
2024-11-06
|
36
|
192
|
-156
|
352.00
|
|
2024-11-04
|
9
|
4
|
5
|
352.00
|
|
2024-11-01
|
2
|
7
|
-5
|
355.00
|
|
2024-10-29
|
20
|
0
|
20
|
355.00
|
|
2024-10-24
|
21
|
36
|
-15
|
348.00
|
|
2024-10-22
|
21
|
0
|
21
|
332.00
|
|
2024-10-21
|
2
|
0
|
2
|
332.00
|
|
2024-10-16
|
32
|
0
|
32
|
330.50
|
|
2024-10-14
|
144
|
4
|
140
|
342.00
|
|
2024-10-01
|
2
|
0
|
2
|
307.00
|
|
2024-09-30
|
0
|
15
|
-15
|
307.00
|
|
2024-09-27
|
15
|
0
|
15
|
313.50
|
|
2024-09-24
|
2
|
0
|
2
|
334.00
|
|
2024-09-09
|
15
|
2
|
13
|
306.00
|
|
2024-08-30
|
2
|
0
|
2
|
279.00
|
|
2024-08-27
|
0
|
5
|
-5
|
282.00
|
|
2024-08-23
|
3
|
0
|
3
|
277.50
|
|
2024-08-08
|
8
|
0
|
8
|
236.00
|
|
2024-07-30
|
5
|
0
|
5
|
246.50
|
|
2024-07-26
|
15
|
0
|
15
|
247.00
|
|
2024-07-08
|
7
|
0
|
7
|
263.50
|
|
2024-06-27
|
10
|
0
|
10
|
272.00
|
|
2024-06-25
|
27
|
2
|
25
|
255.00
|
|
2024-06-20
|
2
|
0
|
2
|
242.00
|
| 合計 | 2427 | 3597 | -1170 | |
