| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
3
|
25
|
1115.00
|
|
2026-06-01
|
50
|
2
|
48
|
1070.00
|
|
2026-05-28
|
1
|
27
|
-26
|
1240.00
|
|
2026-05-22
|
0
|
7
|
-7
|
1140.00
|
|
2026-05-21
|
0
|
6
|
-6
|
1090.00
|
|
2026-05-20
|
10
|
0
|
10
|
1085.00
|
|
2026-05-14
|
3
|
51
|
-48
|
1140.00
|
|
2026-05-04
|
100
|
2
|
98
|
1330.00
|
|
2026-04-21
|
22
|
1
|
21
|
1330.00
|
|
2026-04-20
|
46
|
9
|
37
|
1225.00
|
|
2026-04-16
|
274
|
6
|
268
|
1105.00
|
|
2026-03-23
|
128
|
16
|
112
|
830.00
|
|
2026-03-13
|
2
|
19
|
-17
|
684.00
|
|
2026-03-12
|
21
|
1
|
20
|
624.00
|
|
2026-03-11
|
0
|
20
|
-20
|
586.00
|
|
2026-03-06
|
21
|
2
|
19
|
590.00
|
|
2026-02-23
|
21
|
0
|
21
|
425.00
|
|
2026-02-05
|
20
|
1
|
19
|
374.00
|
|
2026-02-03
|
0
|
16
|
-16
|
374.00
|
|
2026-02-02
|
42
|
8
|
34
|
375.50
|
|
2026-01-30
|
9
|
0
|
9
|
380.00
|
|
2026-01-29
|
2
|
9
|
-7
|
376.00
|
|
2026-01-28
|
10
|
0
|
10
|
388.00
|
|
2026-01-22
|
0
|
12
|
-12
|
389.50
|
|
2026-01-20
|
5
|
0
|
5
|
375.00
|
|
2026-01-08
|
0
|
35
|
-35
|
393.00
|
|
2025-12-30
|
2
|
14
|
-12
|
365.00
|
|
2025-12-26
|
28
|
22
|
6
|
347.50
|
|
2025-11-28
|
8
|
0
|
8
|
355.00
|
|
2025-10-29
|
13
|
0
|
13
|
361.00
|
|
2025-10-16
|
10
|
0
|
10
|
394.00
|
|
2025-09-19
|
24
|
2
|
22
|
374.50
|
|
2025-09-04
|
8
|
0
|
8
|
371.00
|
|
2025-08-29
|
27
|
0
|
27
|
389.00
|
|
2025-08-26
|
1
|
11
|
-10
|
380.00
|
|
2025-08-21
|
32
|
1
|
31
|
374.00
|
|
2025-07-29
|
2
|
53
|
-51
|
363.50
|
|
2025-07-22
|
0
|
20
|
-20
|
390.00
|
|
2025-07-01
|
3
|
23
|
-20
|
400.00
|
|
2025-06-26
|
31
|
16
|
15
|
402.00
|
|
2025-06-17
|
4
|
33
|
-29
|
360.50
|
|
2025-06-16
|
20
|
1
|
19
|
359.00
|
|
2025-06-11
|
4
|
25
|
-21
|
343.00
|
|
2025-06-06
|
19
|
4
|
15
|
332.00
|
|
2025-06-05
|
1
|
24
|
-23
|
323.50
|
|
2025-05-26
|
25
|
4
|
21
|
313.00
|
|
2025-05-20
|
0
|
15
|
-15
|
292.50
|
|
2025-05-19
|
17
|
2
|
15
|
295.50
|
|
2025-04-30
|
19
|
0
|
19
|
255.00
|
|
2025-03-05
|
70
|
0
|
70
|
339.00
|
|
2025-03-04
|
1
|
40
|
-39
|
338.00
|
|
2025-03-03
|
41
|
2
|
39
|
351.00
|
|
2025-02-27
|
0
|
75
|
-75
|
385.00
|
|
2025-02-14
|
1
|
26
|
-25
|
405.50
|
|
2025-02-05
|
25
|
0
|
25
|
395.00
|
|
2025-02-04
|
25
|
0
|
25
|
384.00
|
|
2025-01-20
|
33
|
2
|
31
|
413.50
|
|
2024-12-24
|
1
|
8
|
-7
|
405.50
|
|
2024-12-23
|
0
|
5
|
-5
|
414.00
|
|
2024-12-20
|
1
|
10
|
-9
|
409.00
|
|
2024-12-19
|
0
|
14
|
-14
|
418.00
|
|
2024-12-18
|
2
|
23
|
-21
|
425.00
|
|
2024-11-28
|
29
|
4
|
25
|
440.00
|
|
2024-11-27
|
1
|
12
|
-11
|
441.00
|
|
2024-11-26
|
3
|
46
|
-43
|
458.00
|
|
2024-11-22
|
15
|
3
|
12
|
473.00
|
|
2024-11-21
|
4
|
33
|
-29
|
467.00
|
|
2024-11-13
|
26
|
3
|
23
|
455.00
|
|
2024-11-12
|
29
|
3
|
26
|
455.00
|
|
2024-11-11
|
95
|
1
|
94
|
480.00
|
|
2024-11-07
|
54
|
3
|
51
|
464.50
|
|
2024-11-06
|
25
|
4
|
21
|
447.00
|
|
2024-10-28
|
0
|
19
|
-19
|
439.00
|
|
2024-10-23
|
0
|
70
|
-70
|
445.50
|
|
2024-10-21
|
0
|
12
|
-12
|
448.00
|
|
2024-10-17
|
0
|
34
|
-34
|
469.00
|
|
2024-10-14
|
3
|
282
|
-279
|
477.50
|
|
2024-09-13
|
557
|
241
|
316
|
445.50
|
|
2024-09-06
|
221
|
5
|
216
|
386.50
|
|
2024-09-04
|
6
|
131
|
-125
|
359.00
|
|
2024-09-03
|
4
|
53
|
-49
|
383.50
|
|
2024-09-02
|
39
|
229
|
-190
|
372.00
|
|
2024-08-28
|
0
|
20
|
-20
|
360.00
|
|
2024-08-26
|
0
|
34
|
-34
|
338.00
|
|
2024-08-21
|
0
|
149
|
-149
|
332.00
|
|
2024-08-19
|
0
|
51
|
-51
|
320.00
|
|
2024-08-16
|
61
|
364
|
-303
|
344.50
|
|
2024-08-15
|
177
|
70
|
107
|
354.50
|
|
2024-08-12
|
0
|
101
|
-101
|
295.50
|
|
2024-08-09
|
40
|
112
|
-72
|
284.00
|
|
2024-08-08
|
30
|
68
|
-38
|
258.50
|
|
2024-08-07
|
1
|
435
|
-434
|
254.00
|
|
2024-08-06
|
17
|
122
|
-105
|
236.00
|
|
2024-08-05
|
2
|
71
|
-69
|
241.50
|
|
2024-08-02
|
0
|
36
|
-36
|
268.00
|
|
2024-08-01
|
2
|
92
|
-90
|
282.50
|
|
2024-07-30
|
38
|
94
|
-56
|
295.50
|
|
2024-07-29
|
0
|
20
|
-20
|
270.00
|
|
2024-07-26
|
0
|
20
|
-20
|
266.50
|
|
2024-07-23
|
0
|
31
|
-31
|
266.50
|
|
2024-07-22
|
2
|
24
|
-22
|
255.00
|
|
2024-07-19
|
0
|
28
|
-28
|
256.50
|
|
2024-07-18
|
4
|
140
|
-136
|
243.50
|
|
2024-07-17
|
0
|
20
|
-20
|
263.50
|
|
2024-07-16
|
0
|
23
|
-23
|
260.00
|
|
2024-07-15
|
1
|
22
|
-21
|
275.50
|
|
2024-07-11
|
101
|
39
|
62
|
316.00
|
|
2024-07-10
|
11
|
53
|
-42
|
341.00
|
|
2024-07-09
|
29
|
145
|
-116
|
352.50
|
|
2024-07-02
|
3
|
19
|
-16
|
273.50
|
|
2024-06-28
|
73
|
0
|
73
|
268.50
|
|
2024-06-27
|
0
|
20
|
-20
|
263.00
|
|
2024-06-25
|
7
|
0
|
7
|
256.50
|
|
2024-06-24
|
0
|
12
|
-12
|
257.00
|
|
2024-06-06
|
0
|
32
|
-32
|
235.50
|
| 合計 | 3023 | 4383 | -1360 | |
