| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
31
|
-27
|
1130.00
|
|
2026-04-13
|
0
|
18
|
-18
|
987.00
|
|
2026-03-30
|
0
|
20
|
-20
|
1015.00
|
|
2026-03-26
|
11
|
3
|
8
|
1075.00
|
|
2026-03-23
|
13
|
2
|
11
|
1055.00
|
|
2026-03-19
|
0
|
6
|
-6
|
1000.00
|
|
2026-03-17
|
5
|
0
|
5
|
1010.00
|
|
2026-03-10
|
1
|
7
|
-6
|
1000.00
|
|
2026-02-23
|
7
|
2
|
5
|
1200.00
|
|
2026-02-03
|
2
|
12
|
-10
|
1160.00
|
|
2026-01-21
|
2
|
14
|
-12
|
1125.00
|
|
2026-01-13
|
1
|
32
|
-31
|
1245.00
|
|
2025-12-26
|
5
|
0
|
5
|
1350.00
|
|
2025-12-24
|
100
|
10
|
90
|
1285.00
|
|
2025-12-23
|
0
|
103
|
-103
|
1280.00
|
|
2025-12-18
|
20
|
0
|
20
|
1280.00
|
|
2025-12-17
|
8
|
35
|
-27
|
1300.00
|
|
2025-12-15
|
10
|
2
|
8
|
1325.00
|
|
2025-12-12
|
150
|
1
|
149
|
1310.00
|
|
2025-12-01
|
57
|
1
|
56
|
1500.00
|
|
2025-11-28
|
30
|
0
|
30
|
1405.00
|
|
2025-11-26
|
15
|
0
|
15
|
1255.00
|
|
2025-11-20
|
15
|
2
|
13
|
1365.00
|
|
2025-11-18
|
76
|
8
|
68
|
1415.00
|
|
2025-11-14
|
11
|
0
|
11
|
1325.00
|
|
2025-11-13
|
3
|
27
|
-24
|
1375.00
|
|
2025-11-11
|
82
|
3
|
79
|
1365.00
|
|
2025-11-06
|
26
|
4
|
22
|
1280.00
|
|
2025-11-03
|
52
|
4
|
48
|
1285.00
|
|
2025-10-29
|
20
|
0
|
20
|
1125.00
|
|
2025-10-28
|
16
|
3
|
13
|
1120.00
|
|
2025-10-22
|
3
|
9
|
-6
|
1065.00
|
|
2025-10-21
|
4
|
9
|
-5
|
1080.00
|
|
2025-10-20
|
1
|
27
|
-26
|
1050.00
|
|
2025-10-15
|
0
|
17
|
-17
|
1095.00
|
|
2025-10-13
|
1
|
92
|
-91
|
1125.00
|
|
2025-10-09
|
0
|
16
|
-16
|
1185.00
|
|
2025-10-02
|
1
|
5
|
-4
|
1175.00
|
|
2025-10-01
|
23
|
0
|
23
|
1185.00
|
|
2025-09-25
|
2
|
34
|
-32
|
1160.00
|
|
2025-09-22
|
2
|
32
|
-30
|
1205.00
|
|
2025-09-19
|
0
|
2
|
-2
|
1235.00
|
|
2025-09-16
|
0
|
10
|
-10
|
1280.00
|
|
2025-09-08
|
77
|
1
|
76
|
1390.00
|
|
2025-08-25
|
70
|
0
|
70
|
1270.00
|
|
2025-08-22
|
0
|
50
|
-50
|
1265.00
|
|
2025-08-14
|
6
|
47
|
-41
|
1250.00
|
|
2025-08-13
|
1
|
69
|
-68
|
1300.00
|
|
2025-08-11
|
0
|
41
|
-41
|
1415.00
|
|
2025-07-29
|
140
|
2
|
138
|
1200.00
|
|
2025-07-23
|
11
|
0
|
11
|
955.00
|
|
2025-07-16
|
14
|
52
|
-38
|
1025.00
|
|
2025-07-14
|
0
|
7
|
-7
|
1025.00
|
|
2025-07-07
|
0
|
10
|
-10
|
1035.00
|
|
2025-07-04
|
1
|
33
|
-32
|
1050.00
|
|
2025-07-03
|
13
|
1
|
12
|
1120.00
|
|
2025-07-01
|
20
|
27
|
-7
|
1100.00
|
|
2025-06-30
|
10
|
2
|
8
|
1060.00
|
|
2025-06-25
|
32
|
2
|
30
|
1080.00
|
|
2025-06-20
|
5
|
325
|
-320
|
925.00
|
|
2025-06-12
|
2
|
24
|
-22
|
1000.00
|
|
2025-06-11
|
0
|
16
|
-16
|
1025.00
|
|
2025-06-09
|
26
|
1
|
25
|
1025.00
|
|
2025-06-06
|
4
|
14
|
-10
|
981.00
|
|
2025-06-03
|
0
|
11
|
-11
|
1005.00
|
|
2025-06-02
|
7
|
1
|
6
|
1015.00
|
|
2025-05-29
|
1
|
37
|
-36
|
1030.00
|
|
2025-05-27
|
55
|
1
|
54
|
1025.00
|
|
2025-05-26
|
33
|
0
|
33
|
1020.00
|
|
2025-05-20
|
44
|
0
|
44
|
942.00
|
|
2025-05-19
|
10
|
0
|
10
|
940.00
|
|
2025-05-09
|
17
|
2
|
15
|
963.00
|
|
2025-05-08
|
1
|
100
|
-99
|
962.00
|
|
2025-05-06
|
81
|
0
|
81
|
916.00
|
|
2025-05-02
|
1
|
16
|
-15
|
895.00
|
|
2025-04-30
|
22
|
4
|
18
|
848.00
|
|
2025-04-29
|
102
|
0
|
102
|
852.00
|
|
2025-04-25
|
105
|
1
|
104
|
791.00
|
|
2025-04-24
|
20
|
2
|
18
|
770.00
|
|
2025-04-18
|
40
|
0
|
40
|
755.00
|
|
2025-04-15
|
45
|
1
|
44
|
792.00
|
|
2025-04-14
|
2
|
12
|
-10
|
732.00
|
|
2025-04-10
|
8
|
105
|
-97
|
702.00
|
|
2025-04-08
|
4
|
0
|
4
|
710.00
|
|
2025-04-01
|
8
|
0
|
8
|
875.00
|
|
2025-03-28
|
11
|
1
|
10
|
925.00
|
|
2025-03-27
|
6
|
0
|
6
|
1000.00
|
|
2025-03-24
|
9
|
32
|
-23
|
1030.00
|
|
2025-03-14
|
21
|
0
|
21
|
1040.00
|
|
2025-03-12
|
11
|
0
|
11
|
976.00
|
|
2025-03-11
|
1
|
15
|
-14
|
983.00
|
|
2025-02-27
|
4
|
85
|
-81
|
945.00
|
|
2025-02-25
|
4
|
56
|
-52
|
931.00
|
|
2025-02-11
|
25
|
4
|
21
|
1065.00
|
|
2025-01-21
|
15
|
6
|
9
|
1240.00
|
|
2025-01-16
|
44
|
4
|
40
|
1130.00
|
|
2025-01-13
|
7
|
103
|
-96
|
1130.00
|
|
2025-01-09
|
11
|
55
|
-44
|
1140.00
|
|
2025-01-07
|
121
|
7
|
114
|
1185.00
|
|
2025-01-02
|
45
|
5
|
40
|
1110.00
|
|
2024-12-31
|
108
|
5
|
103
|
1140.00
|
|
2024-12-30
|
1
|
18
|
-17
|
1125.00
|
|
2024-12-26
|
223
|
13
|
210
|
1180.00
|
|
2024-12-24
|
23
|
10
|
13
|
980.00
|
|
2024-12-19
|
1
|
50
|
-49
|
970.00
|
|
2024-12-05
|
1
|
15
|
-14
|
1030.00
|
|
2024-12-03
|
94
|
45
|
49
|
1005.00
|
|
2024-11-28
|
2
|
32
|
-30
|
800.00
|
|
2024-11-19
|
0
|
10
|
-10
|
836.00
|
|
2024-11-18
|
0
|
15
|
-15
|
800.00
|
|
2024-11-14
|
0
|
16
|
-16
|
749.00
|
|
2024-10-22
|
5
|
0
|
5
|
545.00
|
|
2024-10-11
|
4
|
0
|
4
|
532.00
|
|
2024-08-08
|
9
|
0
|
9
|
459.00
|
|
2024-07-15
|
1
|
0
|
1
|
600.00
|
|
2024-07-09
|
0
|
2
|
-2
|
600.00
|
|
2024-06-28
|
2
|
0
|
2
|
631.00
|
|
2024-06-20
|
0
|
35
|
-35
|
621.00
|
|
2024-06-19
|
0
|
21
|
-21
|
586.00
|
|
2024-06-18
|
0
|
1
|
-1
|
600.00
|
|
2024-06-14
|
0
|
1
|
-1
|
627.00
|
|
2024-06-13
|
26
|
0
|
26
|
631.00
|
|
2024-06-12
|
0
|
1
|
-1
|
613.00
|
| 合計 | 2652 | 2283 | 369 | |
