| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
56
|
-50
|
138.00
|
|
2026-04-22
|
4
|
50
|
-46
|
149.50
|
|
2026-04-16
|
10
|
114
|
-104
|
141.00
|
|
2026-04-15
|
0
|
86
|
-86
|
134.00
|
|
2026-03-23
|
2
|
161
|
-159
|
121.50
|
|
2026-03-13
|
1
|
112
|
-111
|
136.50
|
|
2026-03-06
|
1
|
141
|
-140
|
126.00
|
|
2025-12-31
|
0
|
10
|
-10
|
106.50
|
|
2025-12-30
|
0
|
8
|
-8
|
107.50
|
|
2025-12-22
|
5
|
41
|
-36
|
113.50
|
|
2025-12-19
|
0
|
9
|
-9
|
103.50
|
|
2025-12-18
|
28
|
0
|
28
|
101.00
|
|
2025-12-12
|
25
|
0
|
25
|
102.50
|
|
2025-10-17
|
21
|
0
|
21
|
103.00
|
|
2025-10-07
|
101
|
1
|
100
|
113.00
|
|
2025-10-02
|
0
|
10
|
-10
|
113.50
|
|
2025-09-24
|
211
|
0
|
211
|
116.50
|
|
2025-09-02
|
2
|
259
|
-257
|
108.00
|
|
2025-08-26
|
38
|
0
|
38
|
115.00
|
|
2025-08-25
|
106
|
2
|
104
|
113.50
|
|
2025-08-20
|
0
|
53
|
-53
|
105.50
|
|
2025-08-04
|
21
|
1
|
20
|
103.00
|
|
2025-07-17
|
104
|
0
|
104
|
89.00
|
|
2025-06-27
|
0
|
19
|
-19
|
79.60
|
|
2025-06-25
|
1
|
86
|
-85
|
79.30
|
|
2025-05-26
|
16
|
0
|
16
|
78.80
|
|
2025-05-06
|
0
|
5
|
-5
|
71.30
|
|
2025-05-05
|
0
|
16
|
-16
|
70.70
|
|
2025-04-15
|
0
|
13
|
-13
|
73.20
|
|
2025-02-03
|
1
|
114
|
-113
|
89.10
|
|
2025-01-22
|
1
|
48
|
-47
|
96.30
|
|
2025-01-07
|
174
|
17
|
157
|
114.50
|
|
2025-01-06
|
227
|
5
|
222
|
114.00
|
|
2024-12-25
|
93
|
6
|
87
|
110.50
|
|
2024-12-18
|
30
|
0
|
30
|
105.00
|
|
2024-12-17
|
12
|
1
|
11
|
102.50
|
|
2024-12-12
|
0
|
10
|
-10
|
100.00
|
|
2024-12-03
|
201
|
38
|
163
|
102.50
|
|
2024-12-02
|
39
|
1
|
38
|
103.50
|
|
2024-10-23
|
0
|
62
|
-62
|
100.50
|
|
2024-10-18
|
0
|
48
|
-48
|
101.00
|
|
2024-10-11
|
1
|
13
|
-12
|
104.00
|
|
2024-09-26
|
102
|
4
|
98
|
107.00
|
|
2024-09-09
|
11
|
261
|
-250
|
99.50
|
|
2024-09-05
|
62
|
3
|
59
|
101.00
|
|
2024-09-02
|
15
|
106
|
-91
|
115.00
|
|
2024-08-30
|
183
|
16
|
167
|
115.00
|
|
2024-08-09
|
6
|
26
|
-20
|
98.20
|
|
2024-07-30
|
47
|
2
|
45
|
111.50
|
|
2024-07-23
|
2
|
25
|
-23
|
119.00
|
|
2024-07-16
|
4
|
514
|
-510
|
135.50
|
|
2024-07-11
|
8
|
24
|
-16
|
138.00
|
|
2024-07-08
|
3
|
39
|
-36
|
138.50
|
|
2024-06-28
|
59
|
18
|
41
|
139.50
|
|
2024-06-25
|
125
|
12
|
113
|
135.50
|
|
2024-06-24
|
44
|
13
|
31
|
137.00
|
|
2024-06-20
|
42
|
13
|
29
|
140.50
|
|
2024-06-18
|
3
|
24
|
-21
|
138.00
|
|
2024-06-17
|
145
|
32
|
113
|
137.50
|
| 合計 | 2343 | 2748 | -405 | |
