| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
15.60
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-05-28
|
2
|
0
|
2
|
15.25
|
|
2026-05-26
|
6
|
0
|
6
|
15.40
|
|
2026-05-25
|
9
|
0
|
9
|
15.60
|
|
2026-05-22
|
52
|
0
|
52
|
15.45
|
|
2026-05-19
|
2
|
0
|
2
|
15.00
|
|
2026-05-18
|
15
|
0
|
15
|
14.90
|
|
2026-05-14
|
30
|
0
|
30
|
15.00
|
|
2026-05-13
|
34
|
0
|
34
|
15.00
|
|
2026-05-12
|
58
|
0
|
58
|
15.05
|
|
2026-05-11
|
24
|
0
|
24
|
15.10
|
|
2026-05-08
|
61
|
0
|
61
|
15.20
|
|
2026-05-07
|
55
|
0
|
55
|
15.15
|
|
2026-05-06
|
33
|
0
|
33
|
15.50
|
|
2026-05-05
|
8
|
0
|
8
|
15.30
|
|
2026-05-04
|
67
|
0
|
67
|
15.30
|
|
2026-04-30
|
115
|
0
|
115
|
15.50
|
|
2026-04-29
|
36
|
0
|
36
|
16.05
|
|
2026-04-28
|
18
|
0
|
18
|
16.10
|
|
2026-04-27
|
44
|
0
|
44
|
16.05
|
|
2026-04-24
|
42
|
0
|
42
|
16.20
|
|
2026-04-23
|
44
|
0
|
44
|
16.30
|
|
2026-04-22
|
44
|
0
|
44
|
16.25
|
|
2026-04-21
|
117
|
4
|
113
|
16.65
|
|
2026-04-20
|
31
|
2
|
29
|
16.65
|
|
2026-04-17
|
85
|
3
|
82
|
16.65
|
|
2026-04-16
|
69
|
0
|
69
|
16.60
|
|
2026-04-15
|
70
|
0
|
70
|
16.55
|
|
2026-04-14
|
46
|
0
|
46
|
16.40
|
|
2026-04-13
|
32
|
0
|
32
|
16.70
|
|
2026-04-10
|
71
|
0
|
71
|
16.65
|
|
2026-04-08
|
32
|
0
|
32
|
16.25
|
|
2026-04-07
|
2
|
0
|
2
|
16.10
|
|
2026-04-02
|
25
|
0
|
25
|
15.75
|
|
2026-03-31
|
8
|
0
|
8
|
15.35
|
|
2026-03-27
|
1
|
0
|
1
|
15.55
|
|
2026-03-25
|
1
|
0
|
1
|
15.50
|
|
2026-03-20
|
9
|
0
|
9
|
15.60
|
|
2026-03-18
|
5
|
0
|
5
|
15.90
|
|
2026-03-11
|
4
|
0
|
4
|
15.90
|
|
2026-03-09
|
3
|
0
|
3
|
15.95
|
|
2026-03-06
|
2
|
1
|
1
|
16.45
|
|
2026-03-05
|
1
|
4
|
-3
|
16.25
|
|
2026-03-04
|
2
|
0
|
2
|
16.10
|
|
2026-03-02
|
0
|
2
|
-2
|
16.75
|
|
2026-02-11
|
0
|
2
|
-2
|
16.35
|
|
2026-02-06
|
2
|
0
|
2
|
16.10
|
|
2026-02-03
|
4
|
0
|
4
|
16.10
|
|
2026-01-22
|
2
|
0
|
2
|
15.85
|
|
2025-12-24
|
0
|
2
|
-2
|
16.00
|
|
2025-12-19
|
3
|
0
|
3
|
15.75
|
|
2025-12-18
|
1
|
0
|
1
|
15.65
|
|
2025-12-17
|
1
|
0
|
1
|
15.65
|
|
2025-11-28
|
0
|
2
|
-2
|
15.60
|
|
2025-11-25
|
2
|
4
|
-2
|
15.65
|
|
2025-11-18
|
0
|
2
|
-2
|
15.50
|
|
2025-11-14
|
5
|
0
|
5
|
15.45
|
|
2025-11-13
|
3
|
0
|
3
|
15.50
|
|
2025-11-07
|
0
|
4
|
-4
|
15.65
|
|
2025-11-06
|
4
|
0
|
4
|
15.60
|
|
2025-11-05
|
0
|
4
|
-4
|
15.45
|
|
2025-11-04
|
0
|
2
|
-2
|
15.60
|
|
2025-10-21
|
0
|
2
|
-2
|
17.00
|
|
2025-10-15
|
2
|
0
|
2
|
17.10
|
|
2025-10-14
|
4
|
0
|
4
|
17.35
|
|
2025-10-03
|
7
|
0
|
7
|
18.20
|
|
2025-09-26
|
16
|
0
|
16
|
20.35
|
|
2025-09-25
|
4
|
10
|
-6
|
21.45
|
|
2025-09-23
|
4
|
18
|
-14
|
19.40
|
|
2025-09-15
|
2
|
0
|
2
|
17.60
|
|
2025-09-12
|
7
|
0
|
7
|
18.40
|
|
2025-09-11
|
0
|
5
|
-5
|
18.90
|
|
2025-09-04
|
1
|
4
|
-3
|
18.20
|
|
2025-09-02
|
0
|
2
|
-2
|
16.50
|
|
2025-09-01
|
0
|
2
|
-2
|
16.50
|
|
2025-08-28
|
0
|
4
|
-4
|
16.35
|
|
2025-08-21
|
0
|
2
|
-2
|
16.20
|
|
2025-08-19
|
5
|
0
|
5
|
16.15
|
|
2025-08-06
|
0
|
4
|
-4
|
16.00
|
|
2025-07-31
|
2
|
0
|
2
|
15.25
|
|
2025-07-29
|
2
|
0
|
2
|
15.30
|
|
2025-07-28
|
2
|
0
|
2
|
15.50
|
|
2025-07-25
|
0
|
6
|
-6
|
15.65
|
|
2025-07-23
|
0
|
2
|
-2
|
15.55
|
|
2025-07-22
|
2
|
0
|
2
|
15.10
|
|
2025-07-18
|
2
|
0
|
2
|
15.20
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-09
|
2
|
0
|
2
|
15.50
|
|
2025-07-04
|
2
|
0
|
2
|
16.05
|
|
2025-07-03
|
2
|
0
|
2
|
16.40
|
|
2025-07-02
|
2
|
0
|
2
|
16.25
|
|
2025-07-01
|
1
|
0
|
1
|
16.50
|
|
2025-06-24
|
2
|
0
|
2
|
16.85
|
|
2025-06-23
|
2
|
0
|
2
|
16.70
|
|
2025-05-27
|
1
|
0
|
1
|
18.05
|
|
2025-05-22
|
0
|
3
|
-3
|
18.35
|
|
2025-05-19
|
2
|
0
|
2
|
17.85
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2025-05-07
|
3
|
0
|
3
|
17.95
|
|
2025-05-06
|
0
|
3
|
-3
|
18.10
|
|
2025-05-05
|
2
|
0
|
2
|
18.00
|
|
2025-05-02
|
2
|
1
|
1
|
18.25
|
|
2025-04-29
|
1
|
0
|
1
|
18.25
|
|
2025-04-25
|
1
|
0
|
1
|
17.95
|
|
2025-04-22
|
0
|
1
|
-1
|
17.90
|
|
2025-04-15
|
3
|
0
|
3
|
18.60
|
|
2025-04-11
|
6
|
0
|
6
|
18.55
|
|
2025-03-31
|
2
|
4
|
-2
|
20.05
|
|
2025-03-27
|
0
|
3
|
-3
|
20.45
|
|
2025-03-20
|
0
|
2
|
-2
|
20.55
|
|
2025-01-16
|
1
|
0
|
1
|
23.40
|
|
2025-01-13
|
0
|
2
|
-2
|
23.20
|
|
2025-01-08
|
0
|
1
|
-1
|
23.50
|
|
2024-12-02
|
9
|
5
|
4
|
22.80
|
|
2024-10-17
|
7
|
0
|
7
|
24.00
|
|
2024-08-09
|
0
|
2
|
-2
|
14.95
|
|
2024-08-07
|
0
|
4
|
-4
|
14.60
|
|
2024-07-22
|
0
|
4
|
-4
|
15.60
|
|
2024-07-02
|
0
|
2
|
-2
|
15.20
|
| 合計 | 1562 | 144 | 1418 | |
