| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
52.00
|
|
2026-05-28
|
0
|
10
|
-10
|
49.00
|
|
2026-05-25
|
20
|
0
|
20
|
49.80
|
|
2026-05-13
|
0
|
30
|
-30
|
50.10
|
|
2026-05-11
|
14
|
0
|
14
|
52.00
|
|
2026-05-08
|
0
|
19
|
-19
|
52.00
|
|
2026-05-06
|
31
|
0
|
31
|
51.30
|
|
2026-05-05
|
0
|
14
|
-14
|
53.70
|
|
2026-04-29
|
0
|
11
|
-11
|
48.75
|
|
2026-04-28
|
5
|
0
|
5
|
48.40
|
|
2026-04-24
|
0
|
9
|
-9
|
47.90
|
|
2026-04-23
|
10
|
0
|
10
|
46.85
|
|
2026-04-21
|
0
|
6
|
-6
|
47.30
|
|
2026-04-16
|
20
|
0
|
20
|
46.60
|
|
2026-04-14
|
10
|
0
|
10
|
46.15
|
|
2026-01-21
|
0
|
34
|
-34
|
46.80
|
|
2026-01-20
|
0
|
17
|
-17
|
47.20
|
|
2026-01-16
|
0
|
10
|
-10
|
46.80
|
|
2026-01-13
|
0
|
5
|
-5
|
46.20
|
|
2025-12-23
|
0
|
20
|
-20
|
45.10
|
|
2025-12-16
|
29
|
0
|
29
|
45.00
|
|
2025-12-04
|
0
|
10
|
-10
|
45.50
|
|
2025-11-11
|
70
|
0
|
70
|
47.40
|
|
2025-09-01
|
20
|
50
|
-30
|
50.80
|
|
2025-08-29
|
0
|
10
|
-10
|
48.65
|
|
2025-08-25
|
0
|
10
|
-10
|
48.75
|
|
2025-08-21
|
0
|
30
|
-30
|
49.30
|
|
2025-08-18
|
0
|
10
|
-10
|
49.50
|
|
2025-08-13
|
5
|
0
|
5
|
49.00
|
|
2025-08-11
|
0
|
30
|
-30
|
46.70
|
|
2025-08-08
|
0
|
10
|
-10
|
47.60
|
|
2025-08-07
|
0
|
20
|
-20
|
46.90
|
|
2025-08-04
|
0
|
30
|
-30
|
46.55
|
|
2025-07-11
|
0
|
10
|
-10
|
45.30
|
|
2025-07-10
|
10
|
0
|
10
|
44.65
|
|
2025-07-09
|
0
|
16
|
-16
|
46.00
|
|
2025-07-08
|
0
|
4
|
-4
|
48.55
|
|
2025-06-24
|
10
|
0
|
10
|
48.70
|
|
2025-06-19
|
0
|
10
|
-10
|
50.00
|
|
2025-06-10
|
10
|
0
|
10
|
49.20
|
|
2025-06-03
|
10
|
0
|
10
|
50.70
|
|
2025-05-21
|
22
|
0
|
22
|
51.70
|
|
2025-05-15
|
10
|
0
|
10
|
51.70
|
|
2025-05-14
|
28
|
0
|
28
|
51.40
|
|
2025-05-13
|
10
|
1
|
9
|
50.10
|
|
2025-05-12
|
30
|
0
|
30
|
50.10
|
|
2025-05-09
|
0
|
10
|
-10
|
50.20
|
|
2025-05-08
|
0
|
37
|
-37
|
48.70
|
|
2025-05-06
|
20
|
5
|
15
|
47.00
|
|
2025-05-05
|
15
|
0
|
15
|
46.50
|
|
2025-05-02
|
13
|
0
|
13
|
49.65
|
|
2025-04-30
|
5
|
0
|
5
|
48.85
|
|
2025-04-28
|
10
|
0
|
10
|
47.70
|
|
2025-03-20
|
20
|
0
|
20
|
53.60
|
|
2025-03-13
|
20
|
0
|
20
|
53.20
|
|
2025-03-03
|
0
|
18
|
-18
|
58.60
|
|
2025-02-27
|
2
|
34
|
-32
|
58.40
|
|
2025-02-19
|
17
|
30
|
-13
|
54.50
|
|
2025-02-14
|
11
|
0
|
11
|
52.70
|
|
2025-02-10
|
0
|
31
|
-31
|
50.80
|
|
2025-02-06
|
0
|
15
|
-15
|
51.10
|
|
2025-02-05
|
1
|
31
|
-30
|
49.80
|
|
2025-01-22
|
10
|
0
|
10
|
49.15
|
|
2025-01-16
|
10
|
0
|
10
|
49.15
|
|
2024-12-12
|
0
|
9
|
-9
|
54.00
|
|
2024-12-05
|
26
|
0
|
26
|
55.40
|
|
2024-11-27
|
70
|
0
|
70
|
57.00
|
|
2024-11-21
|
0
|
116
|
-116
|
60.60
|
|
2024-11-20
|
15
|
0
|
15
|
56.10
|
|
2024-11-19
|
1
|
15
|
-14
|
58.30
|
|
2024-10-16
|
20
|
0
|
20
|
55.90
|
|
2024-10-04
|
22
|
0
|
22
|
58.00
|
|
2024-09-30
|
30
|
0
|
30
|
60.00
|
|
2024-09-09
|
3
|
31
|
-28
|
59.30
|
|
2024-08-30
|
42
|
3
|
39
|
59.50
|
|
2024-08-26
|
21
|
5
|
16
|
59.60
|
|
2024-08-22
|
21
|
1
|
20
|
60.10
|
|
2024-08-08
|
12
|
0
|
12
|
45.10
|
|
2024-08-07
|
0
|
10
|
-10
|
43.50
|
|
2024-08-01
|
15
|
0
|
15
|
46.70
|
|
2024-07-31
|
0
|
31
|
-31
|
46.50
|
|
2024-07-22
|
0
|
20
|
-20
|
43.75
|
|
2024-07-17
|
0
|
21
|
-21
|
43.50
|
|
2024-07-10
|
20
|
66
|
-46
|
43.25
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-06-17
|
20
|
0
|
20
|
42.00
|
| 合計 | 886 | 985 | -99 | |
