| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
73.90
|
|
2026-06-03
|
35
|
20
|
15
|
77.90
|
|
2026-06-02
|
10
|
21
|
-11
|
77.90
|
|
2026-06-01
|
36
|
3
|
33
|
76.40
|
|
2026-05-28
|
10
|
2
|
8
|
74.50
|
|
2026-05-26
|
5
|
18
|
-13
|
73.80
|
|
2026-05-25
|
0
|
28
|
-28
|
74.30
|
|
2026-05-22
|
6
|
18
|
-12
|
73.90
|
|
2026-05-21
|
37
|
9
|
28
|
73.50
|
|
2026-05-20
|
0
|
15
|
-15
|
72.50
|
|
2026-05-19
|
0
|
9
|
-9
|
67.90
|
|
2026-05-18
|
0
|
14
|
-14
|
67.70
|
|
2026-05-15
|
25
|
0
|
25
|
67.40
|
|
2026-05-12
|
10
|
3
|
7
|
69.10
|
|
2026-05-11
|
0
|
19
|
-19
|
69.80
|
|
2026-05-07
|
31
|
0
|
31
|
72.20
|
|
2026-05-06
|
35
|
17
|
18
|
73.50
|
|
2026-04-23
|
10
|
29
|
-19
|
62.80
|
|
2026-04-22
|
0
|
34
|
-34
|
61.40
|
|
2026-04-21
|
0
|
10
|
-10
|
60.60
|
|
2026-04-20
|
10
|
0
|
10
|
60.50
|
|
2026-04-17
|
0
|
3
|
-3
|
60.40
|
|
2026-04-16
|
33
|
0
|
33
|
60.10
|
|
2026-04-14
|
23
|
6
|
17
|
60.20
|
|
2026-04-13
|
2
|
0
|
2
|
60.70
|
|
2026-04-10
|
7
|
0
|
7
|
60.40
|
|
2026-04-09
|
0
|
4
|
-4
|
59.20
|
|
2026-04-08
|
0
|
4
|
-4
|
57.90
|
|
2026-04-07
|
2
|
4
|
-2
|
57.00
|
|
2026-04-02
|
4
|
0
|
4
|
56.70
|
|
2026-04-01
|
0
|
4
|
-4
|
57.70
|
|
2026-03-27
|
2
|
0
|
2
|
58.20
|
|
2026-03-26
|
2
|
0
|
2
|
58.10
|
|
2026-03-16
|
0
|
10
|
-10
|
60.80
|
|
2026-03-13
|
0
|
22
|
-22
|
55.30
|
|
2026-03-12
|
0
|
5
|
-5
|
55.30
|
|
2026-03-10
|
17
|
0
|
17
|
54.80
|
|
2026-03-09
|
26
|
4
|
22
|
59.50
|
|
2026-03-06
|
0
|
13
|
-13
|
60.70
|
|
2026-03-05
|
0
|
6
|
-6
|
59.60
|
|
2026-03-04
|
2
|
0
|
2
|
57.00
|
|
2026-03-02
|
4
|
2
|
2
|
59.80
|
|
2026-02-26
|
10
|
0
|
10
|
59.50
|
|
2026-02-25
|
5
|
0
|
5
|
59.30
|
|
2026-02-09
|
0
|
6
|
-6
|
57.10
|
|
2026-02-04
|
0
|
3
|
-3
|
56.50
|
|
2026-02-03
|
0
|
10
|
-10
|
56.00
|
|
2026-02-02
|
10
|
0
|
10
|
55.30
|
|
2026-01-30
|
4
|
0
|
4
|
56.20
|
|
2026-01-29
|
4
|
0
|
4
|
57.30
|
|
2026-01-28
|
5
|
0
|
5
|
58.00
|
|
2026-01-22
|
0
|
3
|
-3
|
58.70
|
|
2026-01-21
|
2
|
0
|
2
|
58.50
|
|
2026-01-20
|
0
|
21
|
-21
|
59.10
|
|
2026-01-19
|
0
|
9
|
-9
|
59.50
|
|
2026-01-16
|
5
|
0
|
5
|
58.40
|
|
2026-01-15
|
4
|
0
|
4
|
58.40
|
|
2026-01-14
|
0
|
2
|
-2
|
58.90
|
|
2026-01-13
|
19
|
0
|
19
|
58.10
|
|
2026-01-08
|
4
|
24
|
-20
|
59.40
|
|
2026-01-07
|
5
|
2
|
3
|
59.50
|
|
2025-12-31
|
14
|
2
|
12
|
58.90
|
|
2025-12-26
|
0
|
5
|
-5
|
58.90
|
|
2025-12-22
|
0
|
4
|
-4
|
59.10
|
|
2025-12-19
|
19
|
2
|
17
|
58.50
|
|
2025-12-18
|
4
|
1
|
3
|
58.20
|
|
2025-12-17
|
0
|
1
|
-1
|
58.70
|
|
2025-12-15
|
0
|
10
|
-10
|
58.60
|
|
2025-12-12
|
2
|
0
|
2
|
58.50
|
|
2025-12-11
|
0
|
7
|
-7
|
58.60
|
|
2025-12-08
|
2
|
0
|
2
|
58.10
|
|
2025-12-05
|
2
|
0
|
2
|
58.50
|
|
2025-12-04
|
2
|
0
|
2
|
59.40
|
|
2025-12-03
|
0
|
2
|
-2
|
59.90
|
|
2025-12-02
|
2
|
0
|
2
|
59.70
|
|
2025-12-01
|
5
|
0
|
5
|
60.10
|
|
2025-11-28
|
2
|
0
|
2
|
60.70
|
|
2025-11-27
|
0
|
2
|
-2
|
60.90
|
|
2025-11-26
|
0
|
13
|
-13
|
60.50
|
|
2025-11-25
|
0
|
3
|
-3
|
59.00
|
|
2025-11-24
|
0
|
2
|
-2
|
58.60
|
|
2025-11-20
|
0
|
14
|
-14
|
58.50
|
|
2025-11-19
|
5
|
0
|
5
|
56.50
|
|
2025-11-18
|
0
|
16
|
-16
|
57.50
|
|
2025-11-17
|
5
|
0
|
5
|
57.60
|
|
2025-11-14
|
0
|
1
|
-1
|
58.80
|
|
2025-11-13
|
0
|
5
|
-5
|
59.70
|
|
2025-11-12
|
0
|
15
|
-15
|
58.80
|
|
2025-11-10
|
5
|
0
|
5
|
58.20
|
|
2025-11-06
|
5
|
13
|
-8
|
62.20
|
|
2025-11-03
|
10
|
0
|
10
|
64.00
|
|
2025-10-31
|
7
|
5
|
2
|
63.40
|
|
2025-10-27
|
10
|
0
|
10
|
62.70
|
|
2025-10-23
|
10
|
0
|
10
|
62.20
|
|
2025-10-22
|
5
|
8
|
-3
|
62.60
|
|
2025-10-21
|
0
|
4
|
-4
|
61.50
|
|
2025-10-17
|
0
|
10
|
-10
|
61.20
|
|
2025-10-16
|
3
|
0
|
3
|
61.00
|
|
2025-10-15
|
0
|
9
|
-9
|
60.30
|
|
2025-10-13
|
0
|
2
|
-2
|
59.40
|
|
2025-10-09
|
0
|
16
|
-16
|
60.40
|
|
2025-10-02
|
19
|
0
|
19
|
60.00
|
|
2025-10-01
|
19
|
11
|
8
|
60.40
|
|
2025-09-30
|
0
|
8
|
-8
|
60.10
|
|
2025-09-26
|
8
|
0
|
8
|
59.10
|
|
2025-09-25
|
5
|
8
|
-3
|
61.10
|
|
2025-09-24
|
0
|
6
|
-6
|
60.30
|
|
2025-09-23
|
0
|
8
|
-8
|
59.50
|
|
2025-09-19
|
6
|
1
|
5
|
59.10
|
|
2025-09-18
|
0
|
4
|
-4
|
59.60
|
|
2025-09-16
|
10
|
0
|
10
|
59.60
|
|
2025-09-15
|
3
|
0
|
3
|
59.80
|
|
2025-09-11
|
10
|
0
|
10
|
60.10
|
|
2025-09-10
|
5
|
0
|
5
|
61.90
|
|
2025-09-09
|
13
|
0
|
13
|
62.10
|
|
2025-09-08
|
5
|
0
|
5
|
64.00
|
|
2025-09-05
|
8
|
0
|
8
|
64.70
|
|
2025-09-04
|
0
|
31
|
-31
|
65.10
|
|
2025-09-03
|
0
|
15
|
-15
|
63.40
|
|
2025-09-02
|
5
|
0
|
5
|
62.50
|
|
2025-09-01
|
10
|
0
|
10
|
62.50
|
|
2025-08-29
|
10
|
0
|
10
|
63.50
|
|
2025-08-28
|
0
|
10
|
-10
|
63.50
|
|
2025-08-27
|
0
|
10
|
-10
|
63.30
|
|
2025-08-21
|
3
|
5
|
-2
|
61.60
|
|
2025-08-20
|
5
|
0
|
5
|
61.10
|
|
2025-08-15
|
9
|
0
|
9
|
63.20
|
|
2025-08-14
|
11
|
0
|
11
|
64.00
|
|
2025-08-12
|
2
|
34
|
-32
|
64.40
|
|
2025-08-08
|
5
|
0
|
5
|
62.70
|
|
2025-08-06
|
10
|
0
|
10
|
62.80
|
|
2025-08-05
|
5
|
0
|
5
|
62.80
|
|
2025-08-04
|
21
|
0
|
21
|
62.60
|
|
2025-07-30
|
5
|
0
|
5
|
70.10
|
|
2025-07-29
|
15
|
0
|
15
|
70.60
|
|
2025-07-11
|
0
|
5
|
-5
|
77.00
|
|
2025-07-10
|
5
|
0
|
5
|
75.60
|
|
2025-05-07
|
0
|
5
|
-5
|
75.70
|
|
2025-04-25
|
5
|
0
|
5
|
73.70
|
|
2025-04-18
|
0
|
2
|
-2
|
72.50
|
|
2025-03-21
|
0
|
15
|
-15
|
81.60
|
|
2025-03-20
|
0
|
15
|
-15
|
81.40
|
|
2025-03-19
|
30
|
1
|
29
|
80.80
|
|
2025-03-17
|
0
|
13
|
-13
|
82.30
|
|
2025-03-14
|
0
|
19
|
-19
|
81.60
|
|
2025-03-13
|
32
|
0
|
32
|
79.90
|
|
2025-03-06
|
1
|
70
|
-69
|
86.20
|
|
2025-03-05
|
22
|
9
|
13
|
78.40
|
|
2025-03-04
|
40
|
15
|
25
|
78.00
|
|
2025-03-03
|
15
|
6
|
9
|
76.00
|
|
2025-02-27
|
0
|
26
|
-26
|
75.20
|
|
2025-02-21
|
30
|
0
|
30
|
74.00
|
|
2025-02-19
|
10
|
0
|
10
|
75.00
|
|
2025-02-05
|
5
|
22
|
-17
|
81.10
|
|
2025-02-04
|
0
|
26
|
-26
|
76.30
|
|
2025-01-21
|
1
|
60
|
-59
|
75.80
|
|
2025-01-20
|
0
|
39
|
-39
|
74.20
|
|
2025-01-16
|
59
|
8
|
51
|
73.20
|
|
2025-01-15
|
33
|
21
|
12
|
73.60
|
|
2025-01-14
|
5
|
35
|
-30
|
74.00
|
|
2025-01-13
|
39
|
15
|
24
|
72.90
|
|
2025-01-09
|
12
|
33
|
-21
|
72.40
|
|
2025-01-08
|
1
|
27
|
-26
|
71.70
|
|
2025-01-07
|
37
|
0
|
37
|
70.20
|
|
2025-01-06
|
10
|
20
|
-10
|
70.20
|
|
2025-01-03
|
10
|
1
|
9
|
68.60
|
|
2025-01-02
|
42
|
0
|
42
|
68.70
|
|
2024-12-31
|
1
|
4
|
-3
|
68.10
|
|
2024-12-30
|
20
|
0
|
20
|
67.70
|
|
2024-12-06
|
1
|
26
|
-25
|
67.00
|
|
2024-11-18
|
5
|
0
|
5
|
63.10
|
|
2024-11-15
|
0
|
5
|
-5
|
63.80
|
|
2024-11-12
|
10
|
0
|
10
|
65.10
|
|
2024-11-11
|
0
|
30
|
-30
|
66.30
|
|
2024-11-05
|
10
|
0
|
10
|
66.50
|
|
2024-11-04
|
14
|
0
|
14
|
66.20
|
|
2024-10-23
|
0
|
11
|
-11
|
71.70
|
|
2024-10-22
|
10
|
25
|
-15
|
71.00
|
|
2024-10-18
|
5
|
0
|
5
|
68.40
|
|
2024-10-16
|
5
|
0
|
5
|
67.70
|
|
2024-10-09
|
30
|
0
|
30
|
69.50
|
|
2024-10-07
|
10
|
0
|
10
|
70.70
|
|
2024-09-27
|
8
|
0
|
8
|
70.60
|
|
2024-07-15
|
0
|
18
|
-18
|
72.60
|
|
2024-07-12
|
0
|
20
|
-20
|
69.50
|
|
2024-07-10
|
1
|
10
|
-9
|
65.90
|
|
2024-07-08
|
0
|
10
|
-10
|
64.60
|
|
2024-07-05
|
10
|
0
|
10
|
64.70
|
|
2024-06-28
|
4
|
0
|
4
|
63.00
|
|
2024-06-27
|
5
|
0
|
5
|
62.60
|
|
2024-06-26
|
0
|
10
|
-10
|
63.00
|
|
2024-06-25
|
0
|
1
|
-1
|
63.60
|
|
2024-06-24
|
5
|
0
|
5
|
64.10
|
|
2024-06-18
|
9
|
0
|
9
|
62.50
|
|
2024-06-12
|
3
|
0
|
3
|
61.90
|
|
2024-06-11
|
8
|
0
|
8
|
62.00
|
| 合計 | 1449 | 1437 | 12 | |
