| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
39
|
-25
|
190.00
|
|
2026-07-15
|
0
|
19
|
-19
|
191.00
|
|
2026-07-13
|
30
|
2
|
28
|
192.50
|
|
2026-07-09
|
4
|
25
|
-21
|
195.50
|
|
2026-06-29
|
7
|
38
|
-31
|
203.00
|
|
2026-05-29
|
5
|
96
|
-91
|
203.50
|
|
2026-05-25
|
76
|
2
|
74
|
186.50
|
|
2026-03-30
|
10
|
2
|
8
|
189.50
|
|
2026-03-26
|
0
|
26
|
-26
|
189.50
|
|
2026-03-24
|
0
|
45
|
-45
|
188.50
|
|
2026-03-20
|
9
|
0
|
9
|
186.00
|
|
2026-03-17
|
0
|
11
|
-11
|
188.50
|
|
2026-03-16
|
0
|
69
|
-69
|
187.50
|
|
2026-03-12
|
1
|
83
|
-82
|
187.00
|
|
2026-03-11
|
29
|
1
|
28
|
182.00
|
|
2026-03-10
|
60
|
8
|
52
|
182.50
|
|
2026-03-09
|
32
|
1
|
31
|
182.00
|
|
2026-03-06
|
103
|
0
|
103
|
187.50
|
|
2026-03-03
|
24
|
4
|
20
|
188.50
|
|
2026-02-24
|
27
|
7
|
20
|
192.50
|
|
2026-02-23
|
5
|
9
|
-4
|
192.00
|
|
2026-01-12
|
0
|
28
|
-28
|
206.50
|
|
2026-01-08
|
42
|
14
|
28
|
205.50
|
|
2026-01-07
|
0
|
14
|
-14
|
207.50
|
|
2025-12-30
|
0
|
43
|
-43
|
207.50
|
|
2025-12-24
|
0
|
85
|
-85
|
209.50
|
|
2025-12-23
|
107
|
0
|
107
|
194.50
|
|
2025-09-04
|
1
|
4
|
-3
|
188.00
|
|
2025-09-03
|
2
|
9
|
-7
|
188.00
|
|
2025-08-29
|
18
|
0
|
18
|
188.50
|
|
2025-04-15
|
2
|
12
|
-10
|
193.00
|
|
2025-03-28
|
12
|
1
|
11
|
213.50
|
|
2025-03-25
|
25
|
15
|
10
|
211.00
|
|
2025-03-24
|
13
|
4
|
9
|
211.50
|
|
2025-03-18
|
0
|
19
|
-19
|
209.50
|
|
2025-03-17
|
19
|
2
|
17
|
206.00
|
|
2025-03-13
|
20
|
1
|
19
|
204.50
|
|
2025-03-11
|
8
|
0
|
8
|
205.50
|
|
2025-03-07
|
0
|
13
|
-13
|
205.00
|
|
2025-03-06
|
9
|
0
|
9
|
205.00
|
|
2025-03-05
|
10
|
0
|
10
|
206.50
|
|
2025-03-03
|
0
|
14
|
-14
|
208.50
|
|
2025-02-19
|
6
|
0
|
6
|
201.00
|
|
2025-02-06
|
4
|
18
|
-14
|
199.00
|
|
2025-01-16
|
10
|
0
|
10
|
198.50
|
|
2025-01-07
|
0
|
22
|
-22
|
198.50
|
|
2024-12-30
|
2
|
31
|
-29
|
193.00
|
|
2024-12-25
|
0
|
25
|
-25
|
190.00
|
|
2024-12-18
|
1
|
35
|
-34
|
180.00
|
|
2024-12-17
|
1
|
36
|
-35
|
176.50
|
|
2024-12-12
|
49
|
6
|
43
|
184.00
|
|
2024-12-02
|
2
|
57
|
-55
|
202.50
|
|
2024-11-27
|
12
|
24
|
-12
|
197.00
|
|
2024-11-22
|
46
|
2
|
44
|
198.50
|
|
2024-11-14
|
16
|
1
|
15
|
214.00
|
|
2024-11-13
|
6
|
0
|
6
|
217.50
|
| 合計 | 879 | 1022 | -143 | |
