點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

斐成 (3313) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.7% (19/60 天)
分點戰力評分 (BP Score) 表現平平
-213 pts
5日大漲率 3.5%
10日大漲率 1.8%
20日大漲率 1.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
14
0
14
11.85
2026-07-17
29
0
29
12.00
2026-07-16
8
0
8
12.00
2026-07-15
4
0
4
11.90
2026-07-14
36
0
36
11.60
2026-07-13
6
0
6
11.60
2026-07-07
64
0
64
11.90
2026-05-27
52
0
52
11.15
2026-05-26
15
0
15
11.20
2026-05-25
39
0
39
11.60
2026-05-22
34
1
33
11.80
2026-05-21
42
0
42
11.85
2026-05-20
14
0
14
11.90
2026-05-19
50
0
50
11.20
2026-05-15
14
0
14
11.05
2026-05-14
29
0
29
11.30
2026-05-13
34
0
34
11.35
2026-05-12
34
0
34
11.45
2026-05-11
95
0
95
11.40
2026-05-08
56
0
56
11.70
2026-05-07
41
0
41
11.80
2026-05-06
97
0
97
11.80
2026-05-05
32
0
32
12.00
2026-05-04
36
0
36
12.05
2026-04-30
26
0
26
12.05
2026-04-29
50
0
50
11.90
2026-04-28
53
0
53
11.90
2026-04-27
74
0
74
11.95
2026-04-24
36
0
36
12.10
2026-04-23
73
0
73
12.30
2026-04-22
70
0
70
12.60
2026-04-21
17
0
17
12.75
2026-04-20
66
0
66
12.70
2026-04-17
29
0
29
12.95
2026-04-16
10
0
10
13.10
2026-04-15
10
0
10
12.95
2026-04-14
54
0
54
12.75
2026-04-13
28
0
28
12.75
2026-04-10
45
0
45
12.60
2026-04-09
41
0
41
12.60
2026-04-08
34
0
34
12.60
2026-04-07
74
0
74
12.50
2026-04-02
54
0
54
12.70
2026-04-01
42
0
42
12.85
2026-03-31
126
0
126
12.65
2026-03-30
89
0
89
12.85
2026-03-27
29
0
29
13.10
2026-03-26
56
0
56
12.80
2026-03-25
26
0
26
12.75
2026-03-24
13
0
13
12.55
2026-03-20
62
0
62
12.80
2026-03-19
16
0
16
13.00
2026-03-18
40
0
40
12.95
2026-03-17
59
0
59
13.20
2026-03-09
5
0
5
12.05
2025-07-18
3
0
3
13.40
2025-07-04
1
0
1
14.10
2025-07-03
1
0
1
14.30
2025-06-26
1
0
1
14.35
2025-06-04
2
0
2
14.20
2025-05-06
0
2
-2
13.65
2024-10-17
0
3
-3
16.40
2024-09-18
0
1
-1
18.30
合計 2290 7 2283