| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
83.00
|
|
2026-07-21
|
4
|
0
|
4
|
82.20
|
|
2026-07-20
|
3
|
0
|
3
|
79.70
|
|
2026-07-17
|
4
|
0
|
4
|
79.90
|
|
2026-07-16
|
3
|
0
|
3
|
81.60
|
|
2026-07-15
|
2
|
0
|
2
|
81.70
|
|
2026-07-14
|
6
|
0
|
6
|
80.90
|
|
2026-07-13
|
3
|
0
|
3
|
82.00
|
|
2026-07-09
|
5
|
0
|
5
|
83.10
|
|
2026-07-08
|
3
|
0
|
3
|
84.10
|
|
2026-07-06
|
8
|
2
|
6
|
83.50
|
|
2026-07-01
|
2
|
0
|
2
|
80.30
|
|
2026-06-30
|
2
|
0
|
2
|
80.80
|
|
2026-06-26
|
4
|
2
|
2
|
78.00
|
|
2026-06-25
|
1
|
0
|
1
|
79.30
|
|
2026-06-24
|
3
|
0
|
3
|
79.10
|
|
2026-06-23
|
3
|
0
|
3
|
79.60
|
|
2026-06-22
|
0
|
3
|
-3
|
78.40
|
|
2026-06-12
|
2
|
0
|
2
|
79.10
|
|
2026-06-11
|
5
|
0
|
5
|
79.00
|
|
2026-06-09
|
6
|
0
|
6
|
78.40
|
|
2026-05-12
|
2
|
1
|
1
|
80.00
|
|
2026-04-30
|
6
|
3
|
3
|
80.00
|
|
2026-04-27
|
0
|
4
|
-4
|
81.50
|
|
2026-04-24
|
1
|
0
|
1
|
80.70
|
|
2026-04-23
|
5
|
0
|
5
|
81.00
|
|
2026-04-21
|
0
|
6
|
-6
|
79.70
|
|
2026-03-30
|
0
|
6
|
-6
|
77.00
|
|
2026-03-27
|
0
|
6
|
-6
|
77.70
|
|
2026-03-26
|
0
|
3
|
-3
|
77.70
|
|
2026-03-25
|
0
|
11
|
-11
|
78.10
|
|
2026-03-16
|
1
|
5
|
-4
|
79.20
|
|
2026-03-13
|
2
|
6
|
-4
|
79.70
|
|
2026-03-10
|
1
|
4
|
-3
|
80.70
|
|
2026-03-09
|
0
|
3
|
-3
|
80.40
|
|
2026-03-06
|
1
|
0
|
1
|
81.60
|
|
2026-03-05
|
1
|
0
|
1
|
82.50
|
|
2026-03-03
|
7
|
3
|
4
|
82.50
|
|
2026-02-24
|
3
|
7
|
-4
|
83.50
|
|
2026-02-11
|
3
|
0
|
3
|
84.60
|
|
2026-01-23
|
0
|
50
|
-50
|
80.30
|
|
2026-01-22
|
0
|
15
|
-15
|
79.70
|
|
2026-01-21
|
0
|
5
|
-5
|
79.20
|
|
2026-01-20
|
0
|
3
|
-3
|
79.90
|
|
2026-01-15
|
0
|
2
|
-2
|
80.00
|
|
2026-01-14
|
0
|
3
|
-3
|
80.00
|
|
2026-01-12
|
0
|
8
|
-8
|
80.40
|
|
2026-01-02
|
0
|
2
|
-2
|
80.40
|
|
2025-12-24
|
2
|
0
|
2
|
78.80
|
|
2025-12-23
|
1
|
2
|
-1
|
78.50
|
|
2025-12-19
|
2
|
0
|
2
|
78.50
|
|
2025-12-05
|
1
|
1
|
0
|
79.70
|
|
2025-11-12
|
1
|
0
|
1
|
77.50
|
|
2025-11-10
|
1
|
0
|
1
|
75.90
|
|
2025-11-04
|
2
|
1
|
1
|
77.00
|
|
2025-09-24
|
2
|
0
|
2
|
83.80
|
|
2025-09-15
|
3
|
2
|
1
|
81.70
|
|
2025-07-25
|
1
|
2
|
-1
|
73.50
|
|
2025-07-24
|
1
|
0
|
1
|
72.80
|
|
2025-06-19
|
2
|
3
|
-1
|
64.30
|
|
2025-06-18
|
3
|
0
|
3
|
65.10
|
|
2025-06-17
|
1
|
2
|
-1
|
64.80
|
|
2025-06-16
|
3
|
1
|
2
|
64.90
|
|
2025-06-09
|
1
|
0
|
1
|
64.30
|
|
2025-06-06
|
0
|
3
|
-3
|
64.50
|
|
2025-05-26
|
2
|
3
|
-1
|
65.40
|
|
2025-05-23
|
3
|
1
|
2
|
65.70
|
|
2025-05-21
|
1
|
0
|
1
|
66.30
|
|
2025-05-20
|
2
|
0
|
2
|
65.30
|
|
2025-05-08
|
1
|
0
|
1
|
65.80
|
|
2025-05-07
|
2
|
3
|
-1
|
66.40
|
|
2025-05-06
|
1
|
1
|
0
|
66.90
|
|
2025-05-05
|
3
|
0
|
3
|
67.20
|
|
2025-05-02
|
2
|
0
|
2
|
67.80
|
|
2025-04-29
|
2
|
0
|
2
|
67.60
|
|
2025-04-23
|
2
|
3
|
-1
|
64.40
|
|
2025-04-18
|
1
|
4
|
-3
|
64.40
|
|
2025-04-15
|
3
|
0
|
3
|
66.00
|
|
2025-04-14
|
5
|
2
|
3
|
63.50
|
|
2025-04-07
|
0
|
5
|
-5
|
71.20
|
|
2025-03-14
|
0
|
2
|
-2
|
83.50
|
|
2025-03-07
|
3
|
41
|
-38
|
84.60
|
|
2025-03-06
|
0
|
2
|
-2
|
85.10
|
|
2025-03-05
|
40
|
1
|
39
|
84.90
|
|
2025-02-25
|
4
|
2
|
2
|
85.70
|
|
2025-02-24
|
3
|
0
|
3
|
86.00
|
|
2025-02-21
|
3
|
0
|
3
|
86.00
|
|
2025-02-18
|
2
|
23
|
-21
|
86.00
|
|
2025-02-17
|
2
|
17
|
-15
|
86.30
|
|
2025-02-06
|
3
|
0
|
3
|
79.50
|
|
2025-02-05
|
0
|
2
|
-2
|
77.80
|
|
2025-01-15
|
1
|
0
|
1
|
76.30
|
|
2025-01-03
|
5
|
1
|
4
|
77.20
|
|
2024-12-23
|
0
|
2
|
-2
|
76.20
|
|
2024-12-11
|
0
|
2
|
-2
|
73.80
|
|
2024-11-28
|
0
|
15
|
-15
|
78.00
|
|
2024-11-27
|
5
|
45
|
-40
|
78.30
|
|
2024-11-26
|
0
|
37
|
-37
|
79.40
|
|
2024-11-25
|
1
|
21
|
-20
|
80.30
|
|
2024-11-22
|
8
|
5
|
3
|
82.00
|
|
2024-11-21
|
0
|
20
|
-20
|
79.40
|
|
2024-11-20
|
0
|
1
|
-1
|
76.80
|
|
2024-11-18
|
2
|
0
|
2
|
76.00
|
|
2024-11-15
|
1
|
0
|
1
|
75.80
|
|
2024-11-14
|
3
|
0
|
3
|
75.80
|
|
2024-11-12
|
2
|
0
|
2
|
76.00
|
|
2024-11-11
|
3
|
1
|
2
|
76.70
|
|
2024-11-06
|
2
|
0
|
2
|
76.20
|
|
2024-11-05
|
2
|
0
|
2
|
76.60
|
|
2024-11-04
|
4
|
0
|
4
|
76.60
|
|
2024-11-01
|
2
|
0
|
2
|
77.90
|
|
2024-10-25
|
8
|
5
|
3
|
78.90
|
|
2024-10-14
|
2
|
0
|
2
|
79.70
|
|
2024-10-11
|
7
|
0
|
7
|
80.20
|
|
2024-10-09
|
8
|
0
|
8
|
80.70
|
|
2024-10-08
|
4
|
0
|
4
|
81.40
|
|
2024-10-07
|
7
|
0
|
7
|
82.30
|
|
2024-10-04
|
2
|
0
|
2
|
82.40
|
|
2024-09-30
|
2
|
0
|
2
|
82.50
|
|
2024-09-27
|
6
|
0
|
6
|
82.40
|
|
2024-09-26
|
1
|
0
|
1
|
81.90
|
|
2024-09-25
|
1
|
0
|
1
|
82.30
|
|
2024-09-24
|
2
|
0
|
2
|
82.20
|
|
2024-09-23
|
6
|
0
|
6
|
82.20
|
|
2024-09-20
|
11
|
0
|
11
|
81.70
|
|
2024-09-13
|
1
|
0
|
1
|
80.10
|
|
2024-09-12
|
1
|
0
|
1
|
80.40
|
|
2024-09-11
|
2
|
0
|
2
|
79.20
|
|
2024-09-10
|
4
|
0
|
4
|
79.10
|
|
2024-09-09
|
1
|
0
|
1
|
79.60
|
|
2024-09-06
|
3
|
0
|
3
|
79.80
|
|
2024-09-05
|
3
|
0
|
3
|
78.80
|
|
2024-09-04
|
4
|
0
|
4
|
78.90
|
|
2024-09-03
|
2
|
0
|
2
|
80.40
|
|
2024-09-02
|
3
|
0
|
3
|
81.30
|
|
2024-08-30
|
4
|
0
|
4
|
81.70
|
|
2024-08-29
|
2
|
0
|
2
|
82.00
|
|
2024-08-28
|
4
|
0
|
4
|
82.30
|
|
2024-08-23
|
1
|
2
|
-1
|
79.60
|
|
2024-08-16
|
2
|
1
|
1
|
79.00
|
|
2024-08-15
|
3
|
1
|
2
|
78.00
|
|
2024-08-14
|
6
|
2
|
4
|
78.40
|
|
2024-08-12
|
2
|
0
|
2
|
79.60
|
|
2024-08-09
|
4
|
0
|
4
|
77.50
|
|
2024-08-05
|
0
|
15
|
-15
|
72.50
|
|
2024-07-30
|
0
|
7
|
-7
|
80.40
|
|
2024-07-23
|
0
|
2
|
-2
|
82.10
|
| 合計 | 382 | 477 | -95 | |
