| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
131.00
|
|
2026-07-14
|
3
|
20
|
-17
|
128.50
|
|
2026-07-13
|
0
|
13
|
-13
|
127.50
|
|
2026-07-07
|
0
|
10
|
-10
|
136.50
|
|
2026-07-06
|
2
|
20
|
-18
|
137.00
|
|
2026-07-03
|
6
|
63
|
-57
|
137.50
|
|
2026-07-02
|
13
|
2
|
11
|
133.00
|
|
2026-07-01
|
16
|
2
|
14
|
134.00
|
|
2026-06-30
|
52
|
0
|
52
|
136.00
|
|
2026-06-29
|
8
|
4
|
4
|
139.00
|
|
2026-06-24
|
10
|
17
|
-7
|
139.50
|
|
2026-06-18
|
12
|
26
|
-14
|
141.50
|
|
2026-06-16
|
37
|
1
|
36
|
141.50
|
|
2026-06-15
|
0
|
22
|
-22
|
143.50
|
|
2026-06-12
|
16
|
0
|
16
|
141.00
|
|
2026-06-09
|
32
|
19
|
13
|
147.50
|
|
2026-05-26
|
0
|
7
|
-7
|
129.00
|
|
2026-05-21
|
0
|
5
|
-5
|
131.00
|
|
2026-05-20
|
12
|
7
|
5
|
129.50
|
|
2026-05-19
|
12
|
0
|
12
|
130.00
|
|
2026-05-15
|
6
|
20
|
-14
|
130.00
|
|
2026-05-14
|
19
|
0
|
19
|
129.50
|
|
2026-05-13
|
2
|
12
|
-10
|
132.50
|
|
2026-05-12
|
13
|
0
|
13
|
128.50
|
|
2026-05-11
|
7
|
0
|
7
|
129.00
|
|
2026-05-08
|
0
|
5
|
-5
|
130.00
|
|
2026-05-07
|
15
|
2
|
13
|
130.00
|
|
2026-05-06
|
2
|
19
|
-17
|
126.00
|
|
2026-05-05
|
20
|
10
|
10
|
129.50
|
|
2026-05-04
|
12
|
1
|
11
|
127.00
|
|
2026-04-23
|
18
|
12
|
6
|
128.50
|
|
2026-04-22
|
5
|
0
|
5
|
129.50
|
|
2026-04-21
|
0
|
7
|
-7
|
130.50
|
|
2026-04-13
|
14
|
3
|
11
|
134.50
|
|
2026-03-31
|
0
|
5
|
-5
|
132.50
|
|
2026-03-27
|
5
|
0
|
5
|
136.00
|
|
2026-03-17
|
0
|
4
|
-4
|
135.50
|
|
2026-03-12
|
6
|
0
|
6
|
133.00
|
|
2026-02-26
|
1
|
5
|
-4
|
141.50
|
|
2026-02-24
|
0
|
6
|
-6
|
144.00
|
|
2026-02-04
|
5
|
2
|
3
|
150.00
|
|
2026-02-03
|
8
|
3
|
5
|
151.00
|
|
2026-01-28
|
10
|
0
|
10
|
157.00
|
|
2026-01-19
|
10
|
0
|
10
|
160.50
|
|
2026-01-13
|
0
|
10
|
-10
|
142.50
|
|
2026-01-12
|
5
|
0
|
5
|
139.50
|
|
2026-01-09
|
0
|
19
|
-19
|
141.00
|
|
2026-01-08
|
0
|
10
|
-10
|
137.50
|
|
2026-01-07
|
0
|
6
|
-6
|
137.00
|
|
2025-12-30
|
9
|
0
|
9
|
140.50
|
|
2025-12-29
|
14
|
6
|
8
|
142.00
|
|
2025-12-26
|
20
|
1
|
19
|
141.50
|
|
2025-12-24
|
2
|
17
|
-15
|
143.50
|
|
2025-12-23
|
14
|
4
|
10
|
141.00
|
|
2025-12-22
|
2
|
18
|
-16
|
144.00
|
|
2025-12-19
|
27
|
12
|
15
|
143.00
|
|
2025-12-12
|
0
|
5
|
-5
|
139.00
|
|
2025-12-11
|
0
|
4
|
-4
|
135.50
|
|
2025-12-08
|
7
|
1
|
6
|
139.00
|
|
2025-12-05
|
8
|
2
|
6
|
143.00
|
|
2025-12-02
|
0
|
4
|
-4
|
139.50
|
|
2025-11-26
|
3
|
8
|
-5
|
141.00
|
|
2025-11-25
|
6
|
1
|
5
|
138.00
|
|
2025-11-24
|
7
|
1
|
6
|
140.50
|
|
2025-11-20
|
3
|
0
|
3
|
140.00
|
|
2025-11-03
|
0
|
9
|
-9
|
137.50
|
|
2025-10-31
|
9
|
2
|
7
|
136.50
|
|
2025-10-30
|
12
|
0
|
12
|
138.00
|
|
2025-10-28
|
0
|
13
|
-13
|
141.50
|
|
2025-10-23
|
2
|
11
|
-9
|
138.50
|
|
2025-10-22
|
17
|
0
|
17
|
136.50
|
|
2025-10-17
|
9
|
0
|
9
|
129.00
|
|
2025-10-13
|
0
|
21
|
-21
|
132.50
|
|
2025-10-07
|
0
|
28
|
-28
|
131.50
|
|
2025-10-02
|
0
|
5
|
-5
|
127.00
|
|
2025-10-01
|
15
|
0
|
15
|
127.00
|
|
2025-09-25
|
22
|
2
|
20
|
132.50
|
|
2025-09-24
|
0
|
2
|
-2
|
135.00
|
|
2025-09-23
|
8
|
0
|
8
|
134.00
|
|
2025-09-22
|
0
|
4
|
-4
|
134.00
|
|
2025-09-16
|
7
|
0
|
7
|
133.50
|
|
2025-09-15
|
0
|
7
|
-7
|
135.50
|
|
2025-09-12
|
0
|
4
|
-4
|
132.00
|
|
2025-09-09
|
5
|
0
|
5
|
138.50
|
|
2025-07-30
|
0
|
5
|
-5
|
175.50
|
|
2025-07-24
|
2
|
0
|
2
|
183.50
|
|
2025-07-23
|
0
|
12
|
-12
|
184.00
|
|
2025-07-22
|
8
|
2
|
6
|
178.00
|
|
2025-07-21
|
1
|
4
|
-3
|
182.00
|
|
2025-07-18
|
12
|
0
|
12
|
181.50
|
|
2025-01-02
|
0
|
1
|
-1
|
214.00
|
|
2024-12-06
|
0
|
2
|
-2
|
240.00
|
|
2024-12-05
|
2
|
0
|
2
|
238.00
|
| 合計 | 673 | 617 | 56 | |
