| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
124.00
|
|
2026-07-21
|
0
|
6
|
-6
|
118.50
|
|
2026-07-16
|
8
|
3
|
5
|
132.00
|
|
2026-07-09
|
4
|
0
|
4
|
153.00
|
|
2026-07-07
|
26
|
11
|
15
|
161.50
|
|
2026-07-06
|
4
|
14
|
-10
|
169.00
|
|
2026-07-03
|
20
|
8
|
12
|
162.00
|
|
2026-07-02
|
0
|
28
|
-28
|
159.00
|
|
2026-07-01
|
24
|
16
|
8
|
150.00
|
|
2026-06-30
|
4
|
26
|
-22
|
153.50
|
|
2026-06-29
|
7
|
0
|
7
|
144.50
|
|
2026-06-26
|
13
|
5
|
8
|
147.50
|
|
2026-06-25
|
27
|
1
|
26
|
153.50
|
|
2026-06-24
|
4
|
18
|
-14
|
162.00
|
|
2026-06-23
|
20
|
5
|
15
|
153.00
|
|
2026-06-18
|
1
|
20
|
-19
|
155.50
|
|
2026-06-17
|
15
|
20
|
-5
|
142.50
|
|
2026-06-16
|
14
|
2
|
12
|
133.00
|
|
2026-06-15
|
12
|
6
|
6
|
135.00
|
|
2026-06-12
|
1
|
10
|
-9
|
133.00
|
|
2026-06-10
|
15
|
3
|
12
|
128.00
|
|
2026-06-09
|
2
|
6
|
-4
|
136.00
|
|
2026-06-04
|
14
|
12
|
2
|
140.50
|
|
2026-06-03
|
3
|
15
|
-12
|
143.00
|
|
2026-06-02
|
5
|
3
|
2
|
140.50
|
|
2026-06-01
|
14
|
0
|
14
|
141.50
|
|
2026-05-29
|
4
|
10
|
-6
|
149.00
|
|
2026-05-28
|
11
|
3
|
8
|
145.50
|
|
2026-05-27
|
13
|
0
|
13
|
151.00
|
|
2026-05-22
|
0
|
15
|
-15
|
137.50
|
|
2026-05-21
|
12
|
6
|
6
|
125.00
|
|
2026-05-20
|
2
|
14
|
-12
|
123.00
|
|
2026-05-19
|
7
|
0
|
7
|
117.00
|
|
2026-05-18
|
12
|
22
|
-10
|
116.50
|
|
2026-05-15
|
17
|
3
|
14
|
118.50
|
|
2026-05-14
|
1
|
19
|
-18
|
128.50
|
|
2026-05-13
|
21
|
0
|
21
|
124.50
|
|
2026-05-08
|
5
|
15
|
-10
|
121.50
|
|
2026-05-07
|
0
|
29
|
-29
|
110.50
|
|
2026-05-06
|
10
|
0
|
10
|
105.00
|
|
2026-05-05
|
11
|
3
|
8
|
105.00
|
|
2026-05-04
|
23
|
1
|
22
|
106.00
|
|
2026-04-30
|
6
|
0
|
6
|
107.00
|
|
2026-04-27
|
0
|
8
|
-8
|
103.00
|
|
2026-04-24
|
0
|
3
|
-3
|
95.20
|
|
2026-04-23
|
19
|
0
|
19
|
94.80
|
|
2026-04-22
|
0
|
6
|
-6
|
95.40
|
|
2026-04-21
|
11
|
0
|
11
|
93.90
|
|
2026-04-20
|
0
|
7
|
-7
|
94.90
|
|
2026-04-16
|
3
|
0
|
3
|
91.90
|
|
2026-04-14
|
5
|
0
|
5
|
92.90
|
|
2026-03-24
|
0
|
1
|
-1
|
91.60
|
|
2026-03-23
|
0
|
1
|
-1
|
92.60
|
|
2026-03-10
|
3
|
0
|
3
|
89.40
|
|
2026-03-09
|
2
|
0
|
2
|
92.00
|
|
2026-02-11
|
0
|
3
|
-3
|
99.30
|
|
2026-01-23
|
10
|
4
|
6
|
83.90
|
|
2026-01-22
|
0
|
5
|
-5
|
83.50
|
|
2026-01-15
|
0
|
2
|
-2
|
82.00
|
|
2026-01-14
|
2
|
4
|
-2
|
81.40
|
|
2026-01-12
|
0
|
7
|
-7
|
80.30
|
|
2026-01-09
|
0
|
2
|
-2
|
80.30
|
|
2026-01-07
|
5
|
0
|
5
|
80.80
|
|
2026-01-02
|
0
|
2
|
-2
|
81.40
|
|
2025-12-31
|
0
|
2
|
-2
|
81.10
|
|
2025-12-30
|
2
|
0
|
2
|
80.60
|
|
2025-12-29
|
0
|
6
|
-6
|
81.00
|
|
2025-12-26
|
5
|
0
|
5
|
79.60
|
|
2025-12-24
|
0
|
2
|
-2
|
80.50
|
|
2025-12-23
|
4
|
0
|
4
|
79.50
|
|
2025-12-22
|
0
|
2
|
-2
|
80.70
|
|
2025-12-19
|
0
|
2
|
-2
|
80.80
|
|
2025-12-18
|
0
|
1
|
-1
|
79.60
|
|
2025-12-16
|
0
|
2
|
-2
|
78.90
|
|
2025-12-12
|
2
|
0
|
2
|
78.30
|
|
2025-12-11
|
0
|
4
|
-4
|
80.20
|
|
2025-12-10
|
0
|
6
|
-6
|
79.20
|
|
2025-12-04
|
0
|
4
|
-4
|
79.20
|
|
2025-12-03
|
0
|
4
|
-4
|
78.40
|
|
2025-11-28
|
0
|
14
|
-14
|
76.80
|
|
2025-11-25
|
0
|
2
|
-2
|
74.10
|
|
2025-11-17
|
2
|
0
|
2
|
73.10
|
|
2025-11-13
|
0
|
2
|
-2
|
75.80
|
|
2025-11-12
|
2
|
4
|
-2
|
75.10
|
|
2025-11-11
|
0
|
8
|
-8
|
74.50
|
|
2025-11-10
|
0
|
28
|
-28
|
74.00
|
|
2025-11-07
|
0
|
2
|
-2
|
73.20
|
|
2025-11-04
|
10
|
5
|
5
|
73.30
|
|
2025-11-03
|
13
|
0
|
13
|
74.30
|
|
2025-10-31
|
0
|
19
|
-19
|
75.80
|
|
2025-10-30
|
10
|
1
|
9
|
72.90
|
|
2025-10-28
|
17
|
0
|
17
|
72.50
|
|
2025-10-27
|
18
|
2
|
16
|
75.00
|
|
2025-10-21
|
0
|
26
|
-26
|
77.90
|
|
2025-10-17
|
0
|
1
|
-1
|
70.50
|
|
2025-10-09
|
1
|
0
|
1
|
70.30
|
|
2025-10-07
|
0
|
5
|
-5
|
71.00
|
|
2025-10-02
|
5
|
0
|
5
|
70.20
|
|
2025-09-25
|
11
|
0
|
11
|
71.30
|
|
2025-09-19
|
0
|
8
|
-8
|
71.40
|
|
2025-09-18
|
0
|
3
|
-3
|
71.00
|
|
2025-09-17
|
0
|
11
|
-11
|
70.00
|
|
2025-09-12
|
2
|
19
|
-17
|
69.50
|
|
2025-09-08
|
9
|
0
|
9
|
70.70
|
|
2025-09-05
|
19
|
0
|
19
|
73.60
|
|
2025-09-04
|
6
|
0
|
6
|
73.60
|
|
2025-09-03
|
0
|
12
|
-12
|
73.50
|
|
2025-09-02
|
1
|
0
|
1
|
71.40
|
|
2025-09-01
|
13
|
0
|
13
|
72.00
|
|
2025-08-29
|
3
|
0
|
3
|
73.80
|
|
2025-08-28
|
0
|
2
|
-2
|
74.00
|
|
2025-08-27
|
0
|
11
|
-11
|
73.20
|
|
2025-08-25
|
3
|
0
|
3
|
71.40
|
|
2025-08-22
|
1
|
9
|
-8
|
71.20
|
|
2025-08-21
|
3
|
0
|
3
|
70.60
|
|
2025-08-18
|
2
|
0
|
2
|
71.50
|
|
2025-08-14
|
8
|
10
|
-2
|
73.60
|
|
2025-08-11
|
14
|
0
|
14
|
70.60
|
|
2025-08-08
|
9
|
0
|
9
|
72.40
|
|
2025-08-07
|
8
|
2
|
6
|
77.70
|
|
2025-08-04
|
0
|
7
|
-7
|
79.20
|
|
2025-08-01
|
0
|
8
|
-8
|
77.20
|
|
2025-07-31
|
3
|
0
|
3
|
76.70
|
|
2025-07-30
|
0
|
3
|
-3
|
77.10
|
|
2025-07-29
|
2
|
0
|
2
|
76.70
|
|
2025-07-28
|
0
|
2
|
-2
|
77.70
|
|
2025-07-23
|
0
|
9
|
-9
|
77.90
|
|
2025-07-22
|
2
|
0
|
2
|
77.20
|
|
2025-07-21
|
0
|
3
|
-3
|
79.60
|
|
2025-07-18
|
0
|
2
|
-2
|
79.30
|
|
2025-07-17
|
0
|
21
|
-21
|
79.20
|
|
2025-07-14
|
2
|
0
|
2
|
77.90
|
|
2025-07-11
|
0
|
9
|
-9
|
79.30
|
|
2025-07-09
|
0
|
2
|
-2
|
78.50
|
|
2025-07-04
|
10
|
0
|
10
|
80.80
|
|
2025-07-03
|
0
|
13
|
-13
|
81.70
|
|
2025-07-02
|
0
|
5
|
-5
|
81.30
|
|
2025-06-30
|
32
|
0
|
32
|
80.90
|
|
2025-06-27
|
6
|
0
|
6
|
83.20
|
|
2025-06-26
|
3
|
5
|
-2
|
83.80
|
|
2025-06-25
|
3
|
0
|
3
|
83.50
|
|
2025-06-24
|
0
|
15
|
-15
|
83.40
|
|
2025-06-20
|
19
|
0
|
19
|
83.70
|
|
2025-06-19
|
10
|
0
|
10
|
85.30
|
|
2025-06-18
|
0
|
15
|
-15
|
86.50
|
|
2025-06-17
|
0
|
17
|
-17
|
85.00
|
|
2025-06-16
|
0
|
11
|
-11
|
84.40
|
|
2025-06-13
|
17
|
0
|
17
|
83.60
|
|
2025-06-12
|
11
|
0
|
11
|
86.10
|
|
2025-06-11
|
0
|
31
|
-31
|
86.80
|
|
2025-06-10
|
0
|
25
|
-25
|
85.10
|
|
2025-06-09
|
36
|
17
|
19
|
84.30
|
|
2025-06-05
|
12
|
0
|
12
|
85.40
|
|
2025-06-03
|
0
|
7
|
-7
|
85.70
|
|
2025-06-02
|
5
|
0
|
5
|
85.30
|
|
2025-05-28
|
5
|
19
|
-14
|
85.70
|
|
2025-05-27
|
11
|
0
|
11
|
86.60
|
|
2025-05-26
|
8
|
0
|
8
|
87.70
|
|
2025-05-23
|
1
|
31
|
-30
|
88.50
|
|
2025-05-22
|
1
|
8
|
-7
|
87.70
|
|
2025-05-21
|
0
|
1
|
-1
|
88.40
|
|
2025-05-20
|
4
|
1
|
3
|
87.70
|
|
2025-05-19
|
34
|
0
|
34
|
88.00
|
|
2025-05-16
|
13
|
0
|
13
|
89.90
|
|
2025-05-15
|
8
|
3
|
5
|
90.20
|
|
2025-05-14
|
7
|
28
|
-21
|
90.80
|
|
2025-05-13
|
21
|
13
|
8
|
88.80
|
|
2025-05-12
|
30
|
2
|
28
|
88.50
|
|
2025-05-09
|
14
|
6
|
8
|
88.70
|
|
2025-05-08
|
0
|
27
|
-27
|
89.10
|
|
2025-05-07
|
6
|
0
|
6
|
81.00
|
|
2025-05-06
|
0
|
30
|
-30
|
82.20
|
|
2025-05-05
|
15
|
10
|
5
|
80.00
|
|
2025-05-02
|
0
|
16
|
-16
|
84.10
|
|
2025-04-30
|
5
|
0
|
5
|
81.80
|
|
2025-04-29
|
22
|
0
|
22
|
83.30
|
|
2025-04-28
|
23
|
10
|
13
|
81.40
|
|
2025-04-25
|
6
|
10
|
-4
|
80.00
|
|
2025-04-24
|
0
|
12
|
-12
|
78.90
|
|
2025-04-23
|
5
|
18
|
-13
|
77.60
|
|
2025-04-22
|
6
|
0
|
6
|
74.60
|
|
2025-04-21
|
15
|
0
|
15
|
75.30
|
|
2025-04-18
|
0
|
5
|
-5
|
78.90
|
|
2025-04-17
|
20
|
2
|
18
|
78.20
|
|
2025-04-16
|
23
|
0
|
23
|
79.00
|
|
2025-04-15
|
0
|
16
|
-16
|
81.90
|
|
2025-04-14
|
2
|
19
|
-17
|
78.20
|
|
2025-04-11
|
22
|
14
|
8
|
74.50
|
|
2025-04-02
|
2
|
20
|
-18
|
94.90
|
|
2025-04-01
|
10
|
0
|
10
|
91.40
|
|
2025-03-28
|
26
|
0
|
26
|
93.50
|
|
2025-03-27
|
39
|
1
|
38
|
97.20
|
|
2025-03-19
|
19
|
2
|
17
|
109.00
|
|
2025-03-17
|
1
|
40
|
-39
|
112.00
|
|
2025-03-14
|
0
|
11
|
-11
|
107.50
|
|
2025-03-13
|
20
|
2
|
18
|
106.00
|
|
2025-03-12
|
0
|
19
|
-19
|
|
|
2025-03-11
|
16
|
0
|
16
|
106.00
|
|
2025-03-10
|
18
|
7
|
11
|
109.00
|
|
2025-03-07
|
25
|
0
|
25
|
109.00
|
| 合計 | 1351 | 1311 | 40 | |
