| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
261.00
|
|
2026-07-14
|
2
|
8
|
-6
|
260.00
|
|
2026-07-13
|
2
|
0
|
2
|
259.50
|
|
2026-07-09
|
0
|
5
|
-5
|
261.50
|
|
2026-07-08
|
4
|
0
|
4
|
258.50
|
|
2026-07-06
|
2
|
1
|
1
|
259.50
|
|
2026-07-02
|
0
|
7
|
-7
|
254.50
|
|
2026-07-01
|
11
|
0
|
11
|
251.50
|
|
2026-06-29
|
6
|
0
|
6
|
249.50
|
|
2026-05-22
|
5
|
0
|
5
|
260.50
|
|
2026-05-06
|
4
|
0
|
4
|
257.50
|
|
2026-04-29
|
0
|
1
|
-1
|
253.00
|
|
2026-04-24
|
0
|
2
|
-2
|
252.00
|
|
2026-04-14
|
0
|
1
|
-1
|
263.50
|
|
2026-04-13
|
4
|
0
|
4
|
263.50
|
|
2026-04-08
|
2
|
0
|
2
|
262.00
|
|
2026-04-07
|
0
|
3
|
-3
|
258.50
|
|
2026-04-01
|
0
|
4
|
-4
|
265.00
|
|
2026-03-31
|
0
|
2
|
-2
|
257.00
|
|
2026-03-27
|
0
|
3
|
-3
|
268.00
|
|
2026-03-26
|
4
|
1
|
3
|
271.00
|
|
2026-03-25
|
8
|
2
|
6
|
277.50
|
|
2026-03-24
|
2
|
0
|
2
|
276.00
|
|
2026-03-23
|
1
|
0
|
1
|
277.00
|
|
2026-03-20
|
0
|
5
|
-5
|
281.00
|
|
2026-03-17
|
2
|
0
|
2
|
280.50
|
|
2026-03-13
|
0
|
2
|
-2
|
276.00
|
|
2026-03-12
|
2
|
0
|
2
|
271.50
|
|
2026-03-03
|
2
|
7
|
-5
|
271.50
|
|
2026-03-02
|
0
|
11
|
-11
|
271.50
|
|
2026-02-26
|
10
|
1
|
9
|
265.50
|
|
2026-02-25
|
7
|
1
|
6
|
265.50
|
|
2026-02-23
|
0
|
7
|
-7
|
273.00
|
|
2026-02-09
|
6
|
0
|
6
|
273.00
|
|
2026-02-06
|
2
|
0
|
2
|
274.50
|
|
2026-02-04
|
0
|
7
|
-7
|
276.50
|
|
2026-02-03
|
6
|
4
|
2
|
270.50
|
|
2026-01-29
|
0
|
4
|
-4
|
270.50
|
|
2026-01-28
|
2
|
0
|
2
|
268.50
|
|
2026-01-23
|
0
|
2
|
-2
|
277.00
|
|
2026-01-19
|
5
|
0
|
5
|
277.00
|
|
2026-01-16
|
7
|
1
|
6
|
282.50
|
|
2026-01-14
|
4
|
1
|
3
|
277.50
|
|
2026-01-09
|
4
|
0
|
4
|
263.00
|
|
2026-01-07
|
0
|
9
|
-9
|
259.00
|
|
2026-01-05
|
0
|
9
|
-9
|
251.50
|
|
2026-01-02
|
0
|
2
|
-2
|
250.00
|
|
2025-12-31
|
13
|
0
|
13
|
255.50
|
|
2025-12-30
|
0
|
3
|
-3
|
258.00
|
|
2025-12-29
|
12
|
6
|
6
|
255.50
|
|
2025-12-22
|
1
|
3
|
-2
|
258.00
|
|
2025-12-19
|
2
|
0
|
2
|
257.50
|
|
2025-12-01
|
0
|
7
|
-7
|
249.50
|
|
2025-11-28
|
0
|
1
|
-1
|
243.00
|
|
2025-11-26
|
0
|
7
|
-7
|
245.00
|
|
2025-11-25
|
10
|
0
|
10
|
238.00
|
|
2025-11-20
|
4
|
0
|
4
|
234.00
|
|
2025-03-27
|
0
|
4
|
-4
|
360.00
|
|
2025-03-13
|
2
|
5
|
-3
|
331.50
|
|
2025-03-12
|
6
|
19
|
-13
|
327.00
|
|
2025-03-10
|
0
|
6
|
-6
|
320.00
|
|
2025-03-06
|
16
|
2
|
14
|
337.50
|
|
2025-03-04
|
2
|
6
|
-4
|
342.50
|
|
2025-03-03
|
5
|
0
|
5
|
340.00
|
|
2025-02-27
|
9
|
0
|
9
|
344.00
|
|
2025-02-26
|
1
|
4
|
-3
|
347.00
|
|
2025-02-25
|
0
|
4
|
-4
|
344.00
|
|
2025-02-21
|
11
|
0
|
11
|
341.00
|
|
2025-02-19
|
3
|
0
|
3
|
338.00
|
|
2025-02-18
|
1
|
5
|
-4
|
341.50
|
|
2025-02-17
|
8
|
0
|
8
|
337.50
|
|
2025-01-21
|
0
|
11
|
-11
|
326.50
|
|
2025-01-20
|
4
|
0
|
4
|
324.00
|
|
2025-01-15
|
3
|
9
|
-6
|
326.00
|
|
2025-01-14
|
9
|
1
|
8
|
323.00
|
|
2024-10-17
|
0
|
1
|
-1
|
282.00
|
| 合計 | 241 | 217 | 24 | |
