| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
6
|
27
|
-21
|
129.00
|
|
2026-03-13
|
1
|
24
|
-23
|
109.50
|
|
2026-01-27
|
0
|
27
|
-27
|
117.50
|
|
2026-01-08
|
19
|
1
|
18
|
106.50
|
|
2025-12-17
|
1
|
12
|
-11
|
102.50
|
|
2025-11-11
|
7
|
24
|
-17
|
98.80
|
|
2025-10-17
|
6
|
37
|
-31
|
88.80
|
|
2025-10-16
|
0
|
29
|
-29
|
87.10
|
|
2025-10-15
|
0
|
32
|
-32
|
84.30
|
|
2025-10-14
|
41
|
16
|
25
|
82.90
|
|
2025-10-13
|
24
|
6
|
18
|
85.70
|
|
2025-10-09
|
16
|
9
|
7
|
88.00
|
|
2025-10-08
|
15
|
0
|
15
|
87.70
|
|
2025-10-07
|
15
|
4
|
11
|
88.10
|
|
2025-10-03
|
8
|
43
|
-35
|
87.20
|
|
2025-10-02
|
15
|
1
|
14
|
86.40
|
|
2025-10-01
|
34
|
8
|
26
|
86.60
|
|
2025-09-25
|
40
|
3
|
37
|
87.40
|
|
2025-09-17
|
1
|
29
|
-28
|
84.80
|
|
2025-09-15
|
26
|
0
|
26
|
83.70
|
|
2025-09-12
|
9
|
33
|
-24
|
87.50
|
|
2025-09-08
|
15
|
2
|
13
|
87.60
|
|
2025-09-05
|
5
|
19
|
-14
|
86.90
|
|
2025-09-04
|
28
|
0
|
28
|
84.70
|
|
2025-09-03
|
0
|
21
|
-21
|
86.10
|
|
2025-08-19
|
4
|
20
|
-16
|
81.50
|
|
2025-07-25
|
0
|
5
|
-5
|
75.70
|
|
2025-06-24
|
0
|
20
|
-20
|
75.50
|
|
2025-06-23
|
0
|
15
|
-15
|
73.00
|
|
2025-06-19
|
20
|
0
|
20
|
74.00
|
|
2025-06-17
|
8
|
25
|
-17
|
75.90
|
|
2025-06-16
|
16
|
1
|
15
|
75.80
|
|
2025-06-12
|
0
|
18
|
-18
|
76.80
|
|
2025-06-10
|
0
|
10
|
-10
|
75.80
|
|
2025-06-09
|
19
|
1
|
18
|
75.20
|
|
2025-06-06
|
17
|
0
|
17
|
75.80
|
|
2025-06-05
|
8
|
20
|
-12
|
76.40
|
|
2025-05-20
|
0
|
18
|
-18
|
78.10
|
|
2025-05-15
|
36
|
0
|
36
|
79.20
|
|
2025-05-12
|
0
|
45
|
-45
|
77.00
|
|
2025-05-09
|
48
|
0
|
48
|
74.30
|
|
2025-05-08
|
1
|
39
|
-38
|
74.70
|
|
2025-05-07
|
1
|
23
|
-22
|
70.90
|
|
2025-05-05
|
21
|
0
|
21
|
70.30
|
|
2025-04-30
|
28
|
0
|
28
|
72.00
|
|
2025-04-23
|
1
|
71
|
-70
|
68.70
|
|
2025-04-18
|
2
|
15
|
-13
|
69.50
|
|
2025-04-15
|
0
|
31
|
-31
|
72.90
|
|
2025-04-10
|
0
|
30
|
-30
|
67.40
|
|
2025-03-17
|
0
|
22
|
-22
|
89.20
|
|
2025-03-14
|
0
|
20
|
-20
|
87.20
|
|
2025-03-13
|
33
|
9
|
24
|
89.40
|
|
2025-03-12
|
6
|
25
|
-19
|
90.60
|
|
2025-03-11
|
11
|
2
|
9
|
85.30
|
|
2025-03-10
|
27
|
5
|
22
|
86.90
|
|
2025-03-07
|
26
|
2
|
24
|
87.50
|
|
2025-02-27
|
2
|
13
|
-11
|
88.70
|
|
2025-02-19
|
42
|
0
|
42
|
92.90
|
|
2025-02-10
|
3
|
30
|
-27
|
99.70
|
|
2025-02-03
|
124
|
0
|
124
|
92.30
|
|
2025-01-16
|
65
|
11
|
54
|
83.70
|
|
2025-01-14
|
25
|
10
|
15
|
80.00
|
|
2025-01-06
|
0
|
16
|
-16
|
82.20
|
|
2025-01-03
|
10
|
0
|
10
|
80.20
|
|
2024-12-25
|
0
|
23
|
-23
|
81.70
|
|
2024-12-23
|
22
|
0
|
22
|
80.80
|
|
2024-12-20
|
11
|
0
|
11
|
81.00
|
|
2024-12-12
|
21
|
0
|
21
|
82.70
|
|
2024-11-29
|
10
|
52
|
-42
|
78.60
|
|
2024-11-28
|
24
|
0
|
24
|
75.90
|
|
2024-11-27
|
12
|
0
|
12
|
76.70
|
|
2024-11-22
|
1
|
18
|
-17
|
78.00
|
|
2024-11-21
|
0
|
62
|
-62
|
77.60
|
|
2024-11-20
|
34
|
5
|
29
|
75.60
|
|
2024-11-19
|
5
|
47
|
-42
|
76.20
|
|
2024-11-18
|
48
|
11
|
37
|
75.40
|
|
2024-11-15
|
15
|
45
|
-30
|
75.80
|
|
2024-11-14
|
0
|
94
|
-94
|
76.30
|
|
2024-11-13
|
0
|
15
|
-15
|
73.90
|
|
2024-11-08
|
82
|
5
|
77
|
73.80
|
|
2024-11-07
|
0
|
30
|
-30
|
74.20
|
|
2024-11-06
|
35
|
12
|
23
|
72.80
|
|
2024-11-05
|
46
|
0
|
46
|
71.90
|
|
2024-11-04
|
42
|
0
|
42
|
72.00
|
|
2024-11-01
|
1
|
10
|
-9
|
73.00
|
|
2024-10-29
|
10
|
0
|
10
|
74.40
|
|
2024-10-28
|
12
|
0
|
12
|
76.20
|
|
2024-10-25
|
10
|
0
|
10
|
76.80
|
|
2024-10-24
|
25
|
0
|
25
|
76.80
|
|
2024-10-21
|
0
|
24
|
-24
|
76.80
|
|
2024-10-18
|
10
|
0
|
10
|
75.40
|
|
2024-10-17
|
23
|
0
|
23
|
76.30
|
|
2024-10-14
|
5
|
0
|
5
|
75.00
|
|
2024-10-07
|
0
|
10
|
-10
|
75.80
|
|
2024-10-01
|
5
|
0
|
5
|
74.90
|
|
2024-09-23
|
0
|
10
|
-10
|
74.90
|
|
2024-09-19
|
0
|
5
|
-5
|
74.70
|
|
2024-09-18
|
18
|
0
|
18
|
73.80
|
|
2024-09-12
|
0
|
10
|
-10
|
75.00
|
|
2024-09-11
|
5
|
11
|
-6
|
73.60
|
|
2024-09-06
|
0
|
15
|
-15
|
74.10
|
|
2024-09-05
|
40
|
0
|
40
|
73.50
|
|
2024-08-27
|
0
|
7
|
-7
|
78.40
|
|
2024-08-08
|
37
|
0
|
37
|
80.80
|
|
2024-07-30
|
0
|
8
|
-8
|
82.90
|
|
2024-07-26
|
5
|
18
|
-13
|
83.60
|
|
2024-07-23
|
25
|
0
|
25
|
83.50
|
| 合計 | 1575 | 1526 | 49 | |
