| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
0
|
105
|
61.20
|
|
2026-05-19
|
797
|
1
|
796
|
61.50
|
|
2026-05-18
|
342
|
1
|
341
|
65.20
|
|
2026-05-15
|
431
|
0
|
431
|
67.30
|
|
2026-03-31
|
1160
|
5
|
1155
|
76.60
|
|
2026-03-13
|
267
|
12
|
255
|
73.70
|
|
2026-03-04
|
64
|
11
|
53
|
80.60
|
|
2026-02-06
|
163
|
2
|
161
|
87.80
|
|
2026-01-09
|
174
|
9
|
165
|
98.70
|
|
2025-12-31
|
68
|
2
|
66
|
98.10
|
|
2025-12-30
|
109
|
2
|
107
|
99.80
|
|
2025-12-16
|
58
|
6
|
52
|
99.60
|
|
2025-12-15
|
260
|
26
|
234
|
104.00
|
|
2025-12-11
|
104
|
21
|
83
|
110.50
|
|
2025-12-03
|
183
|
19
|
164
|
106.50
|
|
2025-11-25
|
359
|
68
|
291
|
104.00
|
|
2025-11-24
|
322
|
13
|
309
|
101.50
|
|
2025-11-18
|
445
|
4
|
441
|
95.20
|
|
2025-11-14
|
999
|
206
|
793
|
100.50
|
|
2025-11-12
|
261
|
1132
|
-871
|
110.00
|
|
2025-11-11
|
912
|
332
|
580
|
117.00
|
|
2025-11-07
|
519
|
21
|
498
|
104.00
|
|
2025-11-04
|
763
|
64
|
699
|
112.00
|
|
2025-11-03
|
139
|
195
|
-56
|
118.00
|
|
2025-10-30
|
1220
|
21
|
1199
|
117.00
|
|
2025-10-29
|
87
|
237
|
-150
|
123.00
|
|
2025-10-28
|
1
|
492
|
-491
|
125.00
|
|
2025-10-27
|
16
|
437
|
-421
|
124.50
|
|
2025-10-23
|
68
|
905
|
-837
|
125.00
|
|
2025-10-21
|
303
|
3
|
300
|
137.50
|
|
2025-10-20
|
35
|
102
|
-67
|
139.00
|
|
2025-10-17
|
6
|
157
|
-151
|
134.50
|
|
2025-10-15
|
92
|
1908
|
-1816
|
131.50
|
|
2025-10-13
|
192
|
26
|
166
|
138.00
|
|
2025-10-09
|
203
|
13
|
190
|
129.50
|
|
2025-10-07
|
344
|
10
|
334
|
123.50
|
|
2025-10-02
|
336
|
8
|
328
|
126.00
|
|
2025-10-01
|
3951
|
654
|
3297
|
139.50
|
|
2025-09-30
|
477
|
1196
|
-719
|
138.00
|
|
2025-09-26
|
910
|
23
|
887
|
144.00
|
|
2025-09-19
|
40
|
0
|
40
|
116.00
|
|
2025-07-10
|
36
|
202
|
-166
|
58.50
|
|
2025-07-07
|
2
|
795
|
-793
|
49.50
|
|
2025-07-04
|
85
|
5
|
80
|
45.00
|
|
2025-07-03
|
51
|
0
|
51
|
47.95
|
|
2025-06-26
|
13
|
0
|
13
|
47.90
|
|
2025-06-25
|
319
|
0
|
319
|
48.00
|
|
2025-06-24
|
37
|
0
|
37
|
48.50
|
|
2025-06-19
|
0
|
19
|
-19
|
51.50
|
|
2025-05-15
|
54
|
0
|
54
|
61.10
|
|
2025-05-06
|
40
|
219
|
-179
|
65.10
|
|
2025-05-05
|
41
|
1163
|
-1122
|
66.20
|
|
2025-04-28
|
40
|
0
|
40
|
57.50
|
|
2025-04-25
|
68
|
6
|
62
|
55.10
|
|
2025-04-22
|
774
|
0
|
774
|
48.30
|
|
2025-04-21
|
477
|
0
|
477
|
51.70
|
|
2025-04-14
|
862
|
4891
|
-4029
|
68.40
|
|
2025-03-06
|
17
|
0
|
17
|
982.00
|
|
2025-03-05
|
19
|
0
|
19
|
897.00
|
|
2025-02-14
|
12
|
0
|
12
|
761.00
|
|
2025-02-11
|
5
|
0
|
5
|
790.00
|
|
2025-02-06
|
4
|
0
|
4
|
890.00
|
|
2025-01-21
|
133
|
0
|
133
|
737.00
|
|
2024-12-23
|
0
|
8
|
-8
|
534.00
|
|
2024-12-20
|
8
|
2
|
6
|
485.50
|
|
2024-12-19
|
2
|
9
|
-7
|
474.50
|
|
2024-12-18
|
9
|
0
|
9
|
464.00
|
|
2024-08-15
|
0
|
1
|
-1
|
172.00
|
|
2024-08-05
|
0
|
2
|
-2
|
160.00
|
| 合計 | 20393 | 15666 | 4727 | |
