| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
76.10
|
|
2026-05-26
|
0
|
5
|
-5
|
81.00
|
|
2026-05-25
|
3
|
0
|
3
|
76.00
|
|
2026-04-16
|
2
|
10
|
-8
|
50.80
|
|
2026-03-30
|
1
|
0
|
1
|
47.55
|
|
2026-03-27
|
1
|
0
|
1
|
48.25
|
|
2026-03-26
|
0
|
1
|
-1
|
48.85
|
|
2026-03-25
|
0
|
1
|
-1
|
48.90
|
|
2026-03-23
|
1
|
0
|
1
|
48.80
|
|
2026-03-19
|
1
|
0
|
1
|
48.35
|
|
2026-03-18
|
0
|
1
|
-1
|
49.10
|
|
2026-03-16
|
0
|
1
|
-1
|
48.60
|
|
2026-03-06
|
1
|
0
|
1
|
48.40
|
|
2026-03-05
|
0
|
1
|
-1
|
48.70
|
|
2026-02-25
|
7
|
0
|
7
|
49.35
|
|
2026-02-24
|
0
|
1
|
-1
|
49.75
|
|
2026-02-06
|
4
|
0
|
4
|
45.95
|
|
2026-02-05
|
2
|
0
|
2
|
47.80
|
|
2026-02-04
|
1
|
0
|
1
|
49.20
|
|
2026-02-03
|
0
|
1
|
-1
|
48.70
|
|
2026-02-02
|
2
|
0
|
2
|
48.35
|
|
2026-01-27
|
2
|
0
|
2
|
52.30
|
|
2026-01-26
|
3
|
0
|
3
|
53.70
|
|
2026-01-23
|
0
|
1
|
-1
|
55.00
|
|
2026-01-21
|
1
|
0
|
1
|
54.30
|
|
2026-01-16
|
1
|
0
|
1
|
54.70
|
|
2026-01-15
|
2
|
0
|
2
|
54.60
|
|
2026-01-12
|
3
|
0
|
3
|
54.00
|
|
2026-01-08
|
2
|
1
|
1
|
54.10
|
|
2025-12-31
|
4
|
0
|
4
|
55.00
|
|
2025-12-29
|
0
|
5
|
-5
|
59.50
|
|
2025-12-26
|
0
|
3
|
-3
|
56.40
|
|
2025-12-22
|
0
|
1
|
-1
|
56.00
|
|
2025-12-19
|
0
|
1
|
-1
|
55.30
|
|
2025-12-16
|
2
|
0
|
2
|
54.10
|
|
2025-12-15
|
0
|
1
|
-1
|
55.10
|
|
2025-12-11
|
0
|
3
|
-3
|
54.30
|
|
2025-12-10
|
3
|
0
|
3
|
52.20
|
|
2025-12-03
|
0
|
1
|
-1
|
52.90
|
|
2025-11-27
|
0
|
1
|
-1
|
53.00
|
|
2025-11-26
|
0
|
1
|
-1
|
52.50
|
|
2025-11-24
|
0
|
1
|
-1
|
52.00
|
|
2025-11-21
|
0
|
2
|
-2
|
52.10
|
|
2025-11-20
|
0
|
2
|
-2
|
52.10
|
|
2025-11-18
|
0
|
2
|
-2
|
50.60
|
|
2025-11-17
|
3
|
1
|
2
|
50.20
|
|
2025-11-07
|
1
|
0
|
1
|
52.30
|
|
2025-11-06
|
3
|
0
|
3
|
52.10
|
|
2025-11-04
|
5
|
0
|
5
|
52.20
|
|
2025-10-31
|
0
|
2
|
-2
|
57.00
|
|
2025-10-21
|
2
|
1
|
1
|
55.40
|
|
2025-10-20
|
1
|
2
|
-1
|
56.00
|
|
2025-10-15
|
1
|
0
|
1
|
55.00
|
|
2025-10-13
|
0
|
1
|
-1
|
56.00
|
|
2025-10-09
|
1
|
0
|
1
|
56.00
|
|
2025-10-03
|
1
|
0
|
1
|
55.30
|
|
2025-09-30
|
0
|
1
|
-1
|
56.20
|
|
2025-09-26
|
0
|
1
|
-1
|
54.90
|
|
2025-09-19
|
0
|
1
|
-1
|
53.50
|
|
2025-09-16
|
1
|
0
|
1
|
51.70
|
|
2025-08-27
|
0
|
5
|
-5
|
59.00
|
|
2025-08-20
|
0
|
8
|
-8
|
56.10
|
|
2025-08-13
|
0
|
9
|
-9
|
50.50
|
|
2025-08-12
|
0
|
2
|
-2
|
47.50
|
|
2025-08-05
|
0
|
4
|
-4
|
47.30
|
|
2025-07-23
|
0
|
3
|
-3
|
45.75
|
|
2025-07-18
|
0
|
2
|
-2
|
45.20
|
|
2025-07-15
|
0
|
1
|
-1
|
44.85
|
|
2025-07-10
|
0
|
5
|
-5
|
45.20
|
|
2025-07-03
|
0
|
3
|
-3
|
44.15
|
|
2025-07-02
|
0
|
1
|
-1
|
43.40
|
|
2025-07-01
|
0
|
2
|
-2
|
43.75
|
|
2025-06-27
|
0
|
2
|
-2
|
43.20
|
|
2025-06-20
|
0
|
1
|
-1
|
42.05
|
|
2025-06-19
|
0
|
1
|
-1
|
42.55
|
|
2025-06-05
|
0
|
1
|
-1
|
43.80
|
|
2025-05-29
|
1
|
0
|
1
|
43.00
|
|
2025-05-26
|
0
|
1
|
-1
|
43.60
|
|
2025-05-21
|
0
|
1
|
-1
|
43.30
|
|
2025-05-20
|
0
|
1
|
-1
|
43.05
|
|
2025-05-19
|
1
|
0
|
1
|
42.25
|
|
2025-05-16
|
1
|
0
|
1
|
42.55
|
|
2025-04-01
|
0
|
4
|
-4
|
46.00
|
|
2025-03-31
|
0
|
5
|
-5
|
44.75
|
|
2025-03-28
|
0
|
3
|
-3
|
45.05
|
|
2025-03-18
|
0
|
7
|
-7
|
47.10
|
|
2025-03-14
|
0
|
2
|
-2
|
44.95
|
|
2025-03-04
|
0
|
1
|
-1
|
44.05
|
|
2025-02-25
|
0
|
2
|
-2
|
44.30
|
|
2025-02-18
|
0
|
1
|
-1
|
44.10
|
|
2025-01-20
|
0
|
3
|
-3
|
43.30
|
|
2025-01-14
|
0
|
1
|
-1
|
41.50
|
|
2025-01-09
|
0
|
1
|
-1
|
41.60
|
|
2025-01-02
|
0
|
4
|
-4
|
41.80
|
|
2024-12-30
|
0
|
1
|
-1
|
41.50
|
|
2024-12-25
|
1
|
0
|
1
|
40.80
|
|
2024-12-19
|
0
|
1
|
-1
|
41.15
|
|
2024-12-05
|
0
|
1
|
-1
|
42.80
|
|
2024-11-27
|
1
|
0
|
1
|
43.25
|
|
2024-11-25
|
2
|
0
|
2
|
43.20
|
|
2024-11-19
|
0
|
2
|
-2
|
43.45
|
|
2024-11-18
|
1
|
0
|
1
|
42.30
|
|
2024-10-25
|
0
|
11
|
-11
|
42.85
|
|
2024-10-04
|
0
|
1
|
-1
|
39.50
|
|
2024-09-24
|
0
|
1
|
-1
|
39.60
|
|
2024-09-12
|
0
|
1
|
-1
|
36.80
|
|
2024-09-05
|
0
|
1
|
-1
|
37.10
|
|
2024-09-02
|
1
|
0
|
1
|
38.40
|
|
2024-08-28
|
1
|
0
|
1
|
38.05
|
|
2024-08-23
|
1
|
0
|
1
|
37.95
|
|
2024-08-21
|
1
|
0
|
1
|
38.35
|
|
2024-08-08
|
4
|
0
|
4
|
35.70
|
|
2024-08-05
|
4
|
0
|
4
|
37.05
|
|
2024-07-31
|
0
|
1
|
-1
|
40.85
|
|
2024-07-09
|
0
|
5
|
-5
|
41.95
|
|
2024-06-27
|
0
|
1
|
-1
|
41.30
|
|
2024-06-26
|
3
|
0
|
3
|
41.15
|
| 合計 | 94 | 172 | -78 | |
