點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環天科 (3499) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 21.4%
10日大漲率 3.6%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
15.05
2026-05-27
0
1
-1
14.70
2026-05-25
5
1
4
14.80
2026-05-22
2
6
-4
14.70
2026-05-21
3
0
3
14.90
2026-05-19
3
0
3
14.75
2026-05-18
0
3
-3
14.85
2026-05-15
0
15
-15
14.50
2026-05-14
0
4
-4
14.60
2026-05-05
0
2
-2
15.70
2026-04-21
4
0
4
17.10
2026-04-16
5
0
5
16.95
2026-04-08
4
2
2
18.00
2026-03-30
4
0
4
18.70
2026-03-12
30
0
30
17.65
2026-03-10
0
25
-25
16.70
2026-02-24
12
0
12
17.00
2026-02-02
3
0
3
16.10
2026-01-20
25
0
25
18.15
2025-12-12
2
0
2
14.50
2025-12-11
0
7
-7
14.55
2025-12-08
0
2
-2
14.75
2025-10-22
0
3
-3
15.00
2025-08-14
1
0
1
15.00
2025-08-01
0
1
-1
14.15
2025-07-09
0
10
-10
13.75
2025-07-04
0
1
-1
13.75
2025-07-01
0
1
-1
13.40
2025-06-27
0
1
-1
13.45
2025-06-25
0
1
-1
13.45
2025-05-23
0
1
-1
15.00
2025-05-14
0
1
-1
15.45
2025-05-12
1
0
1
15.20
2025-02-21
0
1
-1
19.60
2025-02-19
0
1
-1
19.45
2025-02-11
2
0
2
19.30
2025-02-03
0
1
-1
18.50
2025-01-03
0
2
-2
20.90
2024-12-26
0
2
-2
21.20
2024-12-16
2
12
-10
21.40
2024-11-20
12
1
11
22.80
2024-11-04
1
3
-2
20.80
2024-10-24
18
0
18
21.30
2024-10-23
12
0
12
21.85
2024-10-21
6
0
6
21.55
2024-10-18
17
2
15
21.40
2024-09-12
0
5
-5
19.75
2024-09-09
0
3
-3
19.80
2024-08-27
2
0
2
20.10
2024-08-26
1
0
1
20.20
2024-08-21
0
1
-1
20.05
2024-08-19
1
0
1
20.50
2024-08-09
1
0
1
20.25
2024-08-06
0
10
-10
18.95
2024-06-11
3
11
-8
21.85
2024-06-07
0
3
-3
21.90
合計 185 146 39