| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.40
|
|
2026-06-04
|
0
|
3
|
-3
|
22.40
|
|
2026-06-01
|
0
|
1
|
-1
|
21.70
|
|
2026-05-27
|
0
|
6
|
-6
|
21.60
|
|
2026-05-11
|
5
|
0
|
5
|
22.10
|
|
2026-05-07
|
0
|
3
|
-3
|
22.25
|
|
2026-05-05
|
0
|
5
|
-5
|
22.25
|
|
2026-05-04
|
0
|
2
|
-2
|
22.20
|
|
2026-04-30
|
0
|
5
|
-5
|
22.25
|
|
2026-04-22
|
47
|
0
|
47
|
22.90
|
|
2026-04-21
|
8
|
0
|
8
|
23.00
|
|
2026-04-20
|
84
|
0
|
84
|
23.00
|
|
2026-04-13
|
64
|
0
|
64
|
22.70
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
2
|
0
|
2
|
22.85
|
|
2026-03-16
|
14
|
0
|
14
|
24.90
|
|
2025-12-31
|
0
|
6
|
-6
|
26.65
|
|
2025-12-30
|
0
|
10
|
-10
|
27.05
|
|
2025-12-23
|
2
|
0
|
2
|
27.40
|
|
2025-12-09
|
2
|
0
|
2
|
27.70
|
|
2025-11-25
|
0
|
4
|
-4
|
25.90
|
|
2025-11-14
|
0
|
11
|
-11
|
26.25
|
|
2025-10-28
|
12
|
0
|
12
|
24.60
|
|
2025-10-21
|
3
|
0
|
3
|
25.30
|
|
2025-10-17
|
0
|
1
|
-1
|
25.25
|
|
2025-10-13
|
2
|
0
|
2
|
25.20
|
|
2025-10-02
|
0
|
5
|
-5
|
25.40
|
|
2025-10-01
|
100
|
33
|
67
|
25.30
|
|
2025-09-26
|
100
|
0
|
100
|
25.15
|
|
2025-09-25
|
2
|
0
|
2
|
25.25
|
|
2025-09-24
|
105
|
0
|
105
|
25.35
|
|
2025-09-23
|
32
|
0
|
32
|
25.30
|
|
2025-09-22
|
19
|
0
|
19
|
25.45
|
|
2025-09-19
|
31
|
1
|
30
|
25.60
|
|
2025-09-18
|
79
|
0
|
79
|
25.60
|
|
2025-09-17
|
38
|
0
|
38
|
25.70
|
|
2025-09-16
|
32
|
0
|
32
|
25.65
|
|
2025-09-15
|
40
|
0
|
40
|
25.80
|
|
2025-09-12
|
131
|
0
|
131
|
26.00
|
|
2025-09-11
|
175
|
0
|
175
|
25.75
|
|
2025-09-10
|
48
|
0
|
48
|
25.90
|
|
2025-09-09
|
18
|
0
|
18
|
25.95
|
|
2025-09-08
|
19
|
0
|
19
|
25.85
|
|
2025-08-28
|
2
|
0
|
2
|
25.75
|
|
2025-08-27
|
2
|
0
|
2
|
25.75
|
|
2025-08-18
|
3
|
11
|
-8
|
26.15
|
|
2025-08-15
|
22
|
5
|
17
|
26.60
|
|
2025-08-13
|
10
|
4
|
6
|
23.20
|
|
2025-08-11
|
7
|
0
|
7
|
23.15
|
|
2025-08-05
|
2
|
0
|
2
|
23.35
|
|
2025-08-04
|
20
|
0
|
20
|
23.45
|
|
2025-08-01
|
11
|
0
|
11
|
23.20
|
|
2025-07-30
|
11
|
0
|
11
|
23.05
|
|
2025-07-18
|
3
|
0
|
3
|
23.00
|
|
2025-07-17
|
1
|
0
|
1
|
23.00
|
|
2025-07-16
|
4
|
0
|
4
|
23.00
|
|
2025-07-10
|
0
|
2
|
-2
|
22.80
|
|
2025-07-09
|
0
|
18
|
-18
|
23.00
|
|
2025-07-03
|
0
|
10
|
-10
|
23.10
|
|
2025-07-02
|
0
|
6
|
-6
|
23.25
|
|
2025-07-01
|
0
|
4
|
-4
|
23.25
|
|
2025-06-30
|
0
|
10
|
-10
|
23.00
|
|
2025-06-27
|
0
|
17
|
-17
|
23.10
|
|
2025-06-26
|
0
|
3
|
-3
|
23.05
|
|
2025-06-24
|
0
|
20
|
-20
|
23.10
|
|
2025-06-23
|
0
|
1
|
-1
|
22.70
|
|
2025-06-20
|
21
|
0
|
21
|
22.85
|
|
2025-06-17
|
1
|
10
|
-9
|
23.30
|
|
2025-06-16
|
0
|
10
|
-10
|
23.25
|
|
2025-06-13
|
0
|
1
|
-1
|
23.80
|
|
2025-06-12
|
1
|
0
|
1
|
23.90
|
|
2025-06-11
|
0
|
10
|
-10
|
24.00
|
|
2025-06-06
|
0
|
50
|
-50
|
24.50
|
|
2025-05-27
|
0
|
10
|
-10
|
24.45
|
|
2025-05-26
|
10
|
0
|
10
|
24.70
|
|
2025-05-23
|
0
|
1
|
-1
|
24.15
|
|
2025-05-22
|
0
|
19
|
-19
|
24.20
|
|
2025-05-16
|
10
|
20
|
-10
|
24.35
|
|
2025-05-15
|
11
|
0
|
11
|
24.25
|
|
2025-05-14
|
4
|
10
|
-6
|
24.75
|
|
2025-05-13
|
0
|
5
|
-5
|
25.20
|
|
2025-05-09
|
5
|
0
|
5
|
26.40
|
|
2025-05-07
|
0
|
5
|
-5
|
25.50
|
|
2025-05-05
|
3
|
0
|
3
|
25.45
|
|
2025-05-02
|
2
|
0
|
2
|
25.40
|
|
2025-04-29
|
27
|
3
|
24
|
25.85
|
|
2025-04-28
|
10
|
0
|
10
|
25.10
|
|
2025-04-25
|
10
|
10
|
0
|
24.90
|
|
2025-04-23
|
20
|
0
|
20
|
23.85
|
|
2025-04-18
|
20
|
0
|
20
|
23.55
|
|
2025-04-15
|
10
|
0
|
10
|
23.95
|
|
2025-04-10
|
0
|
10
|
-10
|
22.40
|
|
2025-04-08
|
15
|
0
|
15
|
22.30
|
|
2025-04-07
|
188
|
0
|
188
|
22.60
|
|
2025-04-01
|
10
|
0
|
10
|
25.15
|
|
2025-03-31
|
2
|
0
|
2
|
24.20
|
|
2025-03-28
|
30
|
0
|
30
|
25.05
|
|
2025-03-24
|
20
|
0
|
20
|
26.40
|
|
2025-03-19
|
3
|
0
|
3
|
25.20
|
|
2025-03-11
|
0
|
40
|
-40
|
25.20
|
|
2025-03-03
|
0
|
15
|
-15
|
25.55
|
|
2025-02-27
|
15
|
0
|
15
|
25.45
|
|
2025-02-25
|
3
|
1
|
2
|
25.40
|
|
2025-02-24
|
3
|
0
|
3
|
25.50
|
|
2025-02-11
|
3
|
0
|
3
|
24.40
|
|
2025-02-05
|
2
|
0
|
2
|
24.05
|
|
2025-01-14
|
2
|
0
|
2
|
23.85
|
|
2025-01-13
|
2
|
0
|
2
|
23.90
|
|
2025-01-09
|
3
|
0
|
3
|
24.80
|
|
2025-01-07
|
0
|
5
|
-5
|
25.10
|
|
2025-01-03
|
11
|
0
|
11
|
25.50
|
|
2025-01-02
|
2
|
0
|
2
|
25.55
|
|
2024-12-26
|
5
|
0
|
5
|
25.85
|
|
2024-12-20
|
11
|
0
|
11
|
25.50
|
|
2024-12-19
|
10
|
0
|
10
|
25.75
|
|
2024-12-17
|
1
|
0
|
1
|
25.85
|
|
2024-12-16
|
31
|
0
|
31
|
25.85
|
|
2024-12-11
|
10
|
0
|
10
|
26.30
|
|
2024-12-05
|
11
|
1
|
10
|
26.40
|
|
2024-11-18
|
14
|
0
|
14
|
25.95
|
|
2024-11-15
|
3
|
0
|
3
|
26.40
|
|
2024-11-14
|
2
|
0
|
2
|
26.35
|
|
2024-11-13
|
22
|
0
|
22
|
26.50
|
|
2024-11-08
|
5
|
0
|
5
|
26.75
|
|
2024-11-06
|
20
|
0
|
20
|
26.45
|
|
2024-11-05
|
3
|
0
|
3
|
27.20
|
|
2024-10-30
|
34
|
0
|
34
|
27.10
|
|
2024-10-29
|
14
|
0
|
14
|
27.50
|
|
2024-10-25
|
40
|
10
|
30
|
27.65
|
|
2024-10-24
|
10
|
0
|
10
|
28.00
|
|
2024-10-18
|
15
|
0
|
15
|
28.40
|
|
2024-10-09
|
2
|
0
|
2
|
28.25
|
|
2024-10-07
|
1
|
20
|
-19
|
28.70
|
|
2024-10-04
|
1
|
0
|
1
|
28.70
|
|
2024-09-30
|
5
|
0
|
5
|
29.00
|
|
2024-09-27
|
3
|
10
|
-7
|
28.65
|
|
2024-09-26
|
76
|
60
|
16
|
28.65
|
|
2024-09-25
|
10
|
0
|
10
|
29.20
|
|
2024-09-23
|
30
|
0
|
30
|
28.70
|
|
2024-09-20
|
56
|
10
|
46
|
28.50
|
|
2024-09-19
|
18
|
0
|
18
|
28.40
|
|
2024-09-18
|
19
|
0
|
19
|
28.05
|
|
2024-09-12
|
11
|
0
|
11
|
26.65
|
|
2024-09-09
|
5
|
0
|
5
|
26.60
|
|
2024-09-05
|
2
|
0
|
2
|
26.80
|
|
2024-09-04
|
7
|
0
|
7
|
26.35
|
|
2024-09-03
|
7
|
0
|
7
|
27.80
|
|
2024-09-02
|
5
|
0
|
5
|
28.15
|
|
2024-08-23
|
2
|
0
|
2
|
28.20
|
|
2024-08-21
|
37
|
0
|
37
|
28.20
|
|
2024-08-16
|
20
|
0
|
20
|
28.55
|
|
2024-08-15
|
5
|
0
|
5
|
28.30
|
|
2024-08-12
|
8
|
0
|
8
|
29.40
|
|
2024-08-08
|
103
|
0
|
103
|
28.80
|
|
2024-08-07
|
34
|
0
|
34
|
29.60
|
|
2024-08-06
|
6
|
0
|
6
|
29.80
|
|
2024-08-05
|
40
|
1
|
39
|
29.35
|
|
2024-08-02
|
66
|
0
|
66
|
32.05
|
|
2024-07-19
|
41
|
0
|
41
|
30.60
|
|
2024-06-25
|
0
|
6
|
-6
|
29.05
|
| 合計 | 2673 | 562 | 2111 | |
