| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
3
|
32
|
76.90
|
|
2026-06-02
|
9
|
65
|
-56
|
79.00
|
|
2026-05-25
|
33
|
10
|
23
|
67.80
|
|
2026-05-14
|
23
|
12
|
11
|
70.50
|
|
2026-05-07
|
7
|
0
|
7
|
70.10
|
|
2026-04-23
|
1
|
22
|
-21
|
76.10
|
|
2026-04-16
|
1
|
13
|
-12
|
78.10
|
|
2026-03-24
|
1
|
21
|
-20
|
81.20
|
|
2026-03-12
|
10
|
13
|
-3
|
86.80
|
|
2026-03-10
|
6
|
11
|
-5
|
88.80
|
|
2026-03-09
|
22
|
0
|
22
|
88.00
|
|
2026-03-06
|
83
|
13
|
70
|
90.60
|
|
2026-03-02
|
1
|
9
|
-8
|
92.80
|
|
2026-02-05
|
6
|
17
|
-11
|
94.00
|
|
2026-02-04
|
2
|
6
|
-4
|
93.20
|
|
2026-02-03
|
5
|
9
|
-4
|
92.80
|
|
2026-02-02
|
23
|
0
|
23
|
93.10
|
|
2026-01-29
|
4
|
11
|
-7
|
93.60
|
|
2026-01-28
|
31
|
1
|
30
|
94.50
|
|
2026-01-21
|
28
|
0
|
28
|
99.80
|
|
2026-01-20
|
12
|
1
|
11
|
100.00
|
|
2026-01-13
|
8
|
12
|
-4
|
104.00
|
|
2026-01-09
|
27
|
1
|
26
|
107.00
|
|
2026-01-07
|
11
|
1
|
10
|
106.50
|
|
2026-01-05
|
20
|
1
|
19
|
107.50
|
|
2025-12-31
|
12
|
20
|
-8
|
116.50
|
|
2025-12-26
|
31
|
1
|
30
|
111.00
|
|
2025-12-24
|
19
|
0
|
19
|
113.00
|
|
2025-12-23
|
19
|
1
|
18
|
115.00
|
|
2025-12-19
|
11
|
0
|
11
|
120.00
|
|
2025-12-17
|
2
|
0
|
2
|
120.50
|
|
2025-12-12
|
0
|
26
|
-26
|
123.00
|
|
2025-12-11
|
25
|
10
|
15
|
119.50
|
|
2025-12-10
|
0
|
2
|
-2
|
123.00
|
|
2025-12-05
|
12
|
1
|
11
|
124.50
|
|
2025-12-03
|
2
|
0
|
2
|
128.50
|
|
2025-12-01
|
3
|
0
|
3
|
127.50
|
|
2025-11-26
|
0
|
7
|
-7
|
129.00
|
|
2025-11-21
|
2
|
16
|
-14
|
126.50
|
|
2025-11-20
|
14
|
3
|
11
|
125.50
|
|
2025-11-19
|
0
|
5
|
-5
|
128.50
|
|
2025-11-13
|
2
|
25
|
-23
|
125.00
|
|
2025-11-12
|
2
|
0
|
2
|
121.00
|
|
2025-11-06
|
1
|
4
|
-3
|
121.50
|
|
2025-11-04
|
8
|
0
|
8
|
122.00
|
|
2025-11-03
|
0
|
6
|
-6
|
123.00
|
|
2025-10-27
|
17
|
6
|
11
|
129.50
|
|
2025-10-16
|
1
|
0
|
1
|
132.50
|
|
2025-10-01
|
2
|
55
|
-53
|
132.00
|
|
2025-09-30
|
0
|
12
|
-12
|
123.00
|
|
2025-09-19
|
5
|
8
|
-3
|
111.50
|
|
2025-09-18
|
3
|
1
|
2
|
115.50
|
|
2025-09-01
|
15
|
0
|
15
|
113.50
|
|
2025-08-22
|
0
|
5
|
-5
|
122.00
|
|
2025-08-21
|
3
|
0
|
3
|
121.00
|
|
2025-08-20
|
2
|
5
|
-3
|
120.00
|
|
2025-08-14
|
2
|
32
|
-30
|
124.00
|
|
2025-08-13
|
2
|
6
|
-4
|
121.00
|
|
2025-08-11
|
0
|
2
|
-2
|
120.00
|
|
2025-08-07
|
2
|
4
|
-2
|
120.00
|
|
2025-08-05
|
0
|
8
|
-8
|
121.50
|
|
2025-08-04
|
5
|
3
|
2
|
120.00
|
|
2025-08-01
|
0
|
13
|
-13
|
119.50
|
|
2025-07-31
|
14
|
0
|
14
|
119.00
|
|
2025-07-24
|
1
|
3
|
-2
|
121.00
|
|
2025-07-16
|
0
|
8
|
-8
|
120.00
|
|
2025-07-15
|
11
|
0
|
11
|
118.00
|
|
2025-07-14
|
5
|
0
|
5
|
119.50
|
|
2025-07-11
|
1
|
13
|
-12
|
122.00
|
|
2025-07-08
|
3
|
0
|
3
|
120.00
|
|
2025-07-01
|
2
|
6
|
-4
|
120.00
|
|
2025-06-24
|
3
|
8
|
-5
|
114.50
|
|
2025-06-20
|
5
|
1
|
4
|
114.00
|
|
2025-06-19
|
13
|
0
|
13
|
116.50
|
|
2025-06-18
|
2
|
0
|
2
|
120.50
|
|
2025-06-16
|
4
|
0
|
4
|
120.50
|
|
2025-06-13
|
10
|
6
|
4
|
121.50
|
|
2025-06-11
|
4
|
2
|
2
|
121.00
|
|
2025-06-10
|
1
|
17
|
-16
|
121.50
|
|
2025-06-06
|
0
|
7
|
-7
|
120.00
|
|
2025-06-05
|
4
|
2
|
2
|
117.00
|
|
2025-06-04
|
2
|
11
|
-9
|
116.50
|
|
2025-06-02
|
21
|
0
|
21
|
115.00
|
|
2025-05-29
|
0
|
4
|
-4
|
121.50
|
|
2025-05-26
|
0
|
1
|
-1
|
123.00
|
|
2025-05-23
|
0
|
6
|
-6
|
123.00
|
|
2025-05-20
|
2
|
0
|
2
|
121.50
|
|
2025-05-19
|
1
|
4
|
-3
|
122.50
|
|
2025-04-30
|
0
|
6
|
-6
|
112.50
|
|
2025-04-21
|
9
|
26
|
-17
|
100.50
|
|
2025-04-17
|
0
|
6
|
-6
|
107.50
|
|
2025-04-16
|
8
|
3
|
5
|
104.50
|
|
2025-04-10
|
20
|
3
|
17
|
96.80
|
|
2025-04-08
|
22
|
6
|
16
|
97.70
|
|
2025-03-27
|
7
|
0
|
7
|
125.00
|
|
2025-03-24
|
17
|
0
|
17
|
127.00
|
|
2025-03-17
|
6
|
1
|
5
|
130.50
|
|
2025-03-04
|
6
|
0
|
6
|
137.00
|
|
2025-02-27
|
0
|
15
|
-15
|
138.00
|
|
2025-02-26
|
1
|
34
|
-33
|
139.50
|
|
2025-02-24
|
1
|
15
|
-14
|
135.00
|
|
2025-02-19
|
4
|
23
|
-19
|
129.00
|
|
2025-02-14
|
0
|
9
|
-9
|
122.00
|
|
2025-02-04
|
7
|
0
|
7
|
127.00
|
|
2025-01-22
|
0
|
25
|
-25
|
132.00
|
|
2025-01-21
|
2
|
10
|
-8
|
127.50
|
|
2025-01-15
|
23
|
0
|
23
|
128.00
|
|
2025-01-14
|
4
|
0
|
4
|
130.00
|
|
2025-01-13
|
12
|
1
|
11
|
130.00
|
|
2025-01-09
|
12
|
3
|
9
|
133.50
|
|
2025-01-08
|
10
|
0
|
10
|
137.00
|
|
2025-01-07
|
6
|
1
|
5
|
137.50
|
|
2025-01-06
|
0
|
35
|
-35
|
138.00
|
|
2025-01-03
|
11
|
1
|
10
|
134.50
|
|
2025-01-02
|
2
|
16
|
-14
|
136.00
|
|
2024-12-31
|
13
|
0
|
13
|
133.00
|
|
2024-12-30
|
2
|
6
|
-4
|
134.50
|
|
2024-12-26
|
6
|
2
|
4
|
134.50
|
|
2024-12-25
|
1
|
10
|
-9
|
135.00
|
|
2024-12-23
|
1
|
4
|
-3
|
133.00
|
|
2024-12-20
|
43
|
0
|
43
|
132.00
|
|
2024-12-18
|
0
|
13
|
-13
|
143.00
|
|
2024-11-28
|
7
|
0
|
7
|
132.00
|
|
2024-11-14
|
22
|
0
|
22
|
135.50
|
|
2024-11-04
|
0
|
6
|
-6
|
141.00
|
|
2024-11-01
|
13
|
0
|
13
|
138.00
|
|
2024-10-30
|
7
|
0
|
7
|
141.50
|
|
2024-10-28
|
0
|
3
|
-3
|
141.50
|
|
2024-10-23
|
6
|
0
|
6
|
139.50
|
|
2024-10-14
|
10
|
1
|
9
|
140.00
|
|
2024-10-11
|
1
|
3
|
-2
|
140.50
|
|
2024-10-04
|
16
|
7
|
9
|
147.00
|
|
2024-10-01
|
8
|
0
|
8
|
152.50
|
|
2024-09-20
|
0
|
37
|
-37
|
157.00
|
|
2024-09-19
|
0
|
15
|
-15
|
147.50
|
|
2024-09-13
|
0
|
7
|
-7
|
140.50
|
|
2024-09-12
|
1
|
7
|
-6
|
138.50
|
|
2024-09-10
|
7
|
1
|
6
|
136.00
|
|
2024-09-06
|
0
|
9
|
-9
|
142.00
|
|
2024-09-05
|
10
|
0
|
10
|
135.50
|
|
2024-08-22
|
0
|
5
|
-5
|
143.50
|
|
2024-08-16
|
0
|
6
|
-6
|
142.50
|
|
2024-08-15
|
1
|
3
|
-2
|
140.50
|
|
2024-08-07
|
4
|
13
|
-9
|
133.00
|
|
2024-08-02
|
8
|
0
|
8
|
138.00
|
|
2024-07-26
|
17
|
1
|
16
|
137.00
|
|
2024-07-23
|
10
|
0
|
10
|
139.00
|
|
2024-07-22
|
15
|
2
|
13
|
137.50
|
|
2024-07-15
|
35
|
1
|
34
|
141.50
|
|
2024-07-09
|
15
|
3
|
12
|
140.00
|
|
2024-07-08
|
8
|
0
|
8
|
142.50
|
|
2024-07-04
|
24
|
1
|
23
|
142.00
|
|
2024-07-03
|
13
|
1
|
12
|
|
| 合計 | 1256 | 1044 | 212 | |
