| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
60.50
|
|
2026-07-20
|
14
|
1
|
13
|
59.00
|
|
2026-07-17
|
42
|
20
|
22
|
61.00
|
|
2026-07-16
|
0
|
21
|
-21
|
65.10
|
|
2026-07-09
|
18
|
8
|
10
|
67.70
|
|
2026-07-03
|
0
|
46
|
-46
|
70.50
|
|
2026-07-02
|
21
|
12
|
9
|
64.10
|
|
2026-06-24
|
54
|
6
|
48
|
64.80
|
|
2026-06-18
|
2
|
58
|
-56
|
67.70
|
|
2026-06-12
|
0
|
12
|
-12
|
60.10
|
|
2026-06-09
|
18
|
1
|
17
|
62.00
|
|
2026-05-29
|
7
|
149
|
-142
|
66.70
|
|
2026-05-18
|
5
|
1
|
4
|
45.15
|
|
2026-05-14
|
0
|
45
|
-45
|
45.40
|
|
2026-05-13
|
0
|
12
|
-12
|
44.20
|
|
2026-05-11
|
0
|
13
|
-13
|
43.80
|
|
2026-05-08
|
0
|
11
|
-11
|
43.90
|
|
2026-05-07
|
3
|
24
|
-21
|
43.55
|
|
2026-05-05
|
0
|
22
|
-22
|
41.25
|
|
2026-05-04
|
0
|
38
|
-38
|
41.35
|
|
2026-04-30
|
0
|
17
|
-17
|
41.45
|
|
2026-04-29
|
1
|
26
|
-25
|
41.40
|
|
2026-04-23
|
12
|
0
|
12
|
42.00
|
|
2026-04-22
|
5
|
34
|
-29
|
43.90
|
|
2026-04-17
|
5
|
36
|
-31
|
42.80
|
|
2026-04-15
|
18
|
0
|
18
|
42.45
|
|
2026-04-14
|
1
|
12
|
-11
|
43.20
|
|
2026-04-10
|
11
|
1
|
10
|
42.15
|
|
2026-03-25
|
0
|
17
|
-17
|
40.35
|
|
2026-03-24
|
0
|
6
|
-6
|
40.05
|
|
2026-03-20
|
0
|
22
|
-22
|
40.25
|
|
2026-03-11
|
5
|
1
|
4
|
42.10
|
|
2026-03-05
|
12
|
6
|
6
|
43.15
|
|
2026-03-02
|
5
|
3
|
2
|
43.45
|
|
2026-02-26
|
1
|
7
|
-6
|
43.70
|
|
2026-02-24
|
7
|
34
|
-27
|
44.90
|
|
2026-02-09
|
5
|
12
|
-7
|
44.90
|
|
2026-02-06
|
0
|
6
|
-6
|
44.80
|
|
2026-02-03
|
1
|
5
|
-4
|
45.75
|
|
2026-01-22
|
2
|
10
|
-8
|
48.25
|
|
2026-01-14
|
1
|
18
|
-17
|
47.20
|
|
2026-01-13
|
0
|
10
|
-10
|
46.70
|
|
2026-01-12
|
15
|
1
|
14
|
46.35
|
|
2026-01-07
|
0
|
7
|
-7
|
48.30
|
|
2026-01-02
|
25
|
2
|
23
|
47.75
|
|
2025-12-30
|
15
|
0
|
15
|
48.55
|
|
2025-12-23
|
7
|
19
|
-12
|
45.80
|
|
2025-12-22
|
7
|
17
|
-10
|
44.65
|
|
2025-12-17
|
0
|
3
|
-3
|
40.45
|
|
2025-12-16
|
1
|
5
|
-4
|
40.15
|
|
2025-12-15
|
2
|
4
|
-2
|
40.30
|
|
2025-11-26
|
0
|
3
|
-3
|
41.30
|
|
2025-11-25
|
4
|
13
|
-9
|
40.50
|
|
2025-11-20
|
5
|
1
|
4
|
41.10
|
|
2025-11-18
|
8
|
0
|
8
|
42.10
|
|
2025-11-13
|
0
|
12
|
-12
|
44.15
|
|
2025-11-12
|
1
|
4
|
-3
|
43.45
|
|
2025-11-10
|
5
|
0
|
5
|
43.05
|
|
2025-11-07
|
14
|
0
|
14
|
43.55
|
|
2025-11-06
|
8
|
0
|
8
|
44.65
|
|
2025-11-05
|
5
|
0
|
5
|
45.00
|
|
2025-11-03
|
3
|
6
|
-3
|
46.10
|
|
2025-10-29
|
0
|
12
|
-12
|
47.70
|
|
2025-10-21
|
0
|
19
|
-19
|
48.40
|
|
2025-10-17
|
0
|
4
|
-4
|
46.75
|
|
2025-10-16
|
0
|
4
|
-4
|
46.65
|
|
2025-10-09
|
12
|
1
|
11
|
46.25
|
|
2025-10-08
|
7
|
0
|
7
|
46.80
|
|
2025-10-03
|
11
|
2
|
9
|
47.10
|
|
2025-10-02
|
21
|
6
|
15
|
47.90
|
|
2025-09-26
|
8
|
0
|
8
|
48.25
|
|
2025-09-24
|
2
|
0
|
2
|
49.20
|
|
2025-09-12
|
0
|
5
|
-5
|
48.90
|
|
2025-09-10
|
2
|
6
|
-4
|
49.25
|
|
2025-09-08
|
1
|
5
|
-4
|
49.85
|
|
2025-08-14
|
0
|
3
|
-3
|
50.60
|
|
2025-08-13
|
8
|
3
|
5
|
50.40
|
|
2025-08-06
|
11
|
0
|
11
|
52.50
|
|
2025-07-31
|
6
|
0
|
6
|
54.30
|
|
2025-07-29
|
0
|
8
|
-8
|
54.30
|
|
2025-07-24
|
1
|
8
|
-7
|
54.00
|
|
2025-07-22
|
5
|
20
|
-15
|
52.20
|
|
2025-07-17
|
2
|
0
|
2
|
53.00
|
|
2025-07-11
|
0
|
3
|
-3
|
53.00
|
|
2025-07-09
|
1
|
11
|
-10
|
52.20
|
|
2025-07-04
|
14
|
1
|
13
|
52.60
|
|
2025-07-03
|
0
|
2
|
-2
|
53.70
|
|
2025-07-01
|
3
|
0
|
3
|
52.70
|
|
2025-06-27
|
3
|
1
|
2
|
54.00
|
|
2025-06-26
|
0
|
4
|
-4
|
53.50
|
|
2025-06-16
|
1
|
3
|
-2
|
56.60
|
|
2025-06-09
|
2
|
6
|
-4
|
55.40
|
|
2025-05-16
|
0
|
17
|
-17
|
61.30
|
|
2025-05-15
|
14
|
0
|
14
|
61.30
|
|
2025-05-12
|
0
|
11
|
-11
|
62.50
|
|
2025-04-18
|
0
|
3
|
-3
|
59.10
|
|
2024-07-31
|
20
|
1
|
19
|
67.50
|
|
2024-07-30
|
10
|
33
|
-23
|
69.00
|
|
2024-07-26
|
46
|
30
|
16
|
67.90
|
|
2024-07-23
|
0
|
78
|
-78
|
69.00
|
| 合計 | 612 | 1201 | -589 | |
