| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
23.30
|
|
2026-07-17
|
18
|
0
|
18
|
24.20
|
|
2026-07-14
|
14
|
0
|
14
|
25.15
|
|
2026-06-29
|
3
|
0
|
3
|
26.40
|
|
2026-06-16
|
5
|
0
|
5
|
26.05
|
|
2026-06-12
|
6
|
2
|
4
|
26.35
|
|
2026-06-11
|
11
|
2
|
9
|
26.20
|
|
2026-06-09
|
7
|
4
|
3
|
26.20
|
|
2026-06-08
|
12
|
0
|
12
|
25.35
|
|
2026-06-05
|
3
|
1
|
2
|
26.95
|
|
2026-05-29
|
2
|
0
|
2
|
26.65
|
|
2026-05-27
|
23
|
0
|
23
|
26.50
|
|
2026-05-26
|
10
|
3
|
7
|
27.60
|
|
2026-05-21
|
0
|
4
|
-4
|
27.05
|
|
2026-05-19
|
6
|
0
|
6
|
25.60
|
|
2026-04-30
|
2
|
7
|
-5
|
25.70
|
|
2026-04-21
|
0
|
9
|
-9
|
27.20
|
|
2026-03-02
|
2
|
0
|
2
|
23.20
|
|
2026-02-11
|
1
|
0
|
1
|
22.10
|
|
2026-02-06
|
3
|
0
|
3
|
22.15
|
|
2026-01-15
|
0
|
15
|
-15
|
25.20
|
|
2026-01-14
|
0
|
11
|
-11
|
24.30
|
|
2026-01-07
|
10
|
0
|
10
|
21.25
|
|
2026-01-05
|
2
|
0
|
2
|
21.00
|
|
2025-12-29
|
2
|
0
|
2
|
21.80
|
|
2025-12-26
|
2
|
0
|
2
|
21.85
|
|
2025-12-09
|
3
|
0
|
3
|
22.30
|
|
2025-11-26
|
2
|
0
|
2
|
22.10
|
|
2025-11-24
|
2
|
0
|
2
|
22.15
|
|
2025-11-17
|
0
|
1
|
-1
|
23.10
|
|
2025-11-12
|
6
|
0
|
6
|
22.50
|
|
2025-11-05
|
1
|
0
|
1
|
22.70
|
|
2025-10-01
|
1
|
0
|
1
|
24.60
|
|
2025-09-09
|
5
|
0
|
5
|
23.95
|
|
2025-09-05
|
14
|
0
|
14
|
24.10
|
|
2025-08-14
|
0
|
5
|
-5
|
24.80
|
|
2025-07-18
|
5
|
0
|
5
|
23.65
|
|
2025-07-15
|
2
|
0
|
2
|
24.65
|
|
2025-06-30
|
8
|
0
|
8
|
24.70
|
|
2025-03-04
|
3
|
0
|
3
|
28.90
|
|
2025-02-26
|
1
|
0
|
1
|
29.55
|
|
2025-02-25
|
2
|
0
|
2
|
29.50
|
|
2025-02-21
|
2
|
0
|
2
|
30.10
|
|
2025-02-03
|
2
|
0
|
2
|
28.05
|
|
2025-01-16
|
1
|
0
|
1
|
28.25
|
|
2024-12-17
|
7
|
0
|
7
|
31.20
|
|
2024-12-02
|
1
|
0
|
1
|
30.20
|
|
2024-10-30
|
15
|
55
|
-40
|
36.45
|
|
2024-09-30
|
2
|
0
|
2
|
34.00
|
|
2024-09-27
|
3
|
0
|
3
|
34.55
|
|
2024-09-26
|
0
|
8
|
-8
|
35.65
|
|
2024-09-02
|
0
|
2
|
-2
|
34.15
|
|
2024-07-29
|
13
|
0
|
13
|
34.60
|
| 合計 | 248 | 129 | 119 | |
