| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
131
|
0
|
131
|
13.75
|
|
2026-07-17
|
142
|
6
|
136
|
13.95
|
|
2026-07-16
|
0
|
110
|
-110
|
14.10
|
|
2026-07-14
|
11
|
0
|
11
|
13.60
|
|
2026-07-09
|
14
|
0
|
14
|
13.80
|
|
2026-07-07
|
40
|
0
|
40
|
13.90
|
|
2026-07-06
|
77
|
0
|
77
|
14.00
|
|
2026-07-02
|
47
|
0
|
47
|
13.75
|
|
2026-07-01
|
55
|
0
|
55
|
13.75
|
|
2026-06-30
|
28
|
0
|
28
|
13.75
|
|
2026-06-26
|
88
|
0
|
88
|
13.55
|
|
2026-06-25
|
117
|
4
|
113
|
13.90
|
|
2026-06-24
|
144
|
2
|
142
|
13.90
|
|
2026-06-23
|
17
|
0
|
17
|
13.90
|
|
2026-06-22
|
50
|
1
|
49
|
13.90
|
|
2026-06-17
|
64
|
0
|
64
|
14.15
|
|
2026-06-16
|
70
|
1
|
69
|
14.15
|
|
2026-06-12
|
0
|
43
|
-43
|
14.15
|
|
2026-06-09
|
50
|
7
|
43
|
14.05
|
|
2026-06-03
|
11
|
0
|
11
|
14.25
|
|
2026-06-02
|
18
|
0
|
18
|
14.15
|
|
2026-05-28
|
72
|
0
|
72
|
14.10
|
|
2026-05-25
|
46
|
0
|
46
|
14.30
|
|
2026-05-22
|
141
|
1
|
140
|
14.25
|
|
2026-05-21
|
0
|
400
|
-400
|
14.30
|
|
2026-05-18
|
20
|
36
|
-16
|
14.30
|
|
2026-05-15
|
6
|
0
|
6
|
14.00
|
|
2026-05-07
|
0
|
75
|
-75
|
14.35
|
|
2026-04-27
|
3
|
195
|
-192
|
14.05
|
|
2026-04-21
|
0
|
240
|
-240
|
14.70
|
|
2026-04-17
|
2
|
398
|
-396
|
14.80
|
|
2026-04-14
|
0
|
308
|
-308
|
14.90
|
|
2026-04-13
|
0
|
180
|
-180
|
15.15
|
|
2026-04-10
|
0
|
143
|
-143
|
15.15
|
|
2026-03-23
|
0
|
165
|
-165
|
16.20
|
|
2026-03-20
|
13
|
0
|
13
|
15.40
|
|
2025-12-22
|
2
|
0
|
2
|
16.75
|
|
2025-11-24
|
0
|
5
|
-5
|
16.70
|
|
2025-11-21
|
7
|
2
|
5
|
16.30
|
|
2025-11-12
|
0
|
6
|
-6
|
16.80
|
|
2025-11-10
|
10
|
2
|
8
|
16.60
|
|
2025-10-22
|
81
|
221
|
-140
|
17.65
|
|
2025-10-16
|
0
|
4
|
-4
|
17.00
|
|
2025-10-15
|
4
|
0
|
4
|
16.85
|
|
2025-09-16
|
0
|
19
|
-19
|
16.75
|
|
2025-09-11
|
2
|
20
|
-18
|
16.75
|
|
2025-09-10
|
19
|
0
|
19
|
17.10
|
|
2025-09-03
|
0
|
8
|
-8
|
16.80
|
|
2025-09-02
|
6
|
13
|
-7
|
16.70
|
|
2025-09-01
|
13
|
0
|
13
|
16.65
|
|
2025-08-27
|
0
|
11
|
-11
|
17.15
|
|
2025-08-26
|
10
|
37
|
-27
|
17.05
|
|
2025-08-21
|
0
|
10
|
-10
|
17.30
|
|
2025-08-20
|
8
|
11
|
-3
|
17.10
|
|
2025-08-19
|
12
|
4
|
8
|
17.20
|
|
2025-08-15
|
9
|
4
|
5
|
17.25
|
|
2025-08-13
|
4
|
0
|
4
|
17.35
|
|
2025-08-07
|
11
|
0
|
11
|
17.50
|
|
2025-07-29
|
13
|
4
|
9
|
17.20
|
|
2025-07-28
|
59
|
43
|
16
|
17.35
|
|
2025-07-25
|
73
|
61
|
12
|
17.30
|
|
2025-07-24
|
59
|
5
|
54
|
17.25
|
|
2025-07-23
|
32
|
83
|
-51
|
17.20
|
|
2025-07-21
|
6
|
3
|
3
|
17.10
|
|
2025-07-18
|
19
|
0
|
19
|
17.20
|
|
2025-07-17
|
0
|
8
|
-8
|
17.35
|
|
2025-07-16
|
10
|
3
|
7
|
17.35
|
|
2025-07-14
|
6
|
0
|
6
|
17.55
|
|
2025-07-11
|
9
|
15
|
-6
|
17.85
|
|
2025-07-08
|
15
|
0
|
15
|
17.50
|
|
2025-07-04
|
21
|
11
|
10
|
17.65
|
|
2025-07-03
|
29
|
0
|
29
|
18.10
|
|
2025-07-02
|
0
|
10
|
-10
|
17.95
|
|
2025-07-01
|
43
|
33
|
10
|
17.80
|
|
2025-06-30
|
54
|
21
|
33
|
17.80
|
|
2025-06-27
|
38
|
1
|
37
|
17.75
|
|
2025-06-25
|
8
|
0
|
8
|
17.35
|
|
2025-06-24
|
10
|
0
|
10
|
17.20
|
|
2025-06-20
|
9
|
0
|
9
|
17.30
|
|
2025-06-19
|
164
|
0
|
164
|
17.50
|
|
2025-06-13
|
56
|
27
|
29
|
17.85
|
|
2025-06-12
|
102
|
33
|
69
|
18.55
|
|
2025-06-11
|
260
|
81
|
179
|
18.55
|
|
2025-06-10
|
338
|
171
|
167
|
18.90
|
|
2025-06-09
|
243
|
80
|
163
|
18.70
|
|
2025-06-05
|
305
|
120
|
185
|
19.45
|
|
2025-06-04
|
145
|
0
|
145
|
20.05
|
|
2025-06-03
|
867
|
417
|
450
|
21.00
|
|
2025-06-02
|
556
|
259
|
297
|
21.15
|
|
2025-05-29
|
380
|
888
|
-508
|
21.15
|
|
2025-05-28
|
6
|
984
|
-978
|
20.60
|
|
2025-05-27
|
345
|
80
|
265
|
19.15
|
|
2025-05-23
|
290
|
265
|
25
|
18.80
|
|
2025-05-22
|
387
|
218
|
169
|
18.55
|
|
2025-05-21
|
488
|
228
|
260
|
18.65
|
|
2025-05-20
|
1465
|
38
|
1427
|
18.35
|
|
2025-05-19
|
304
|
1
|
303
|
18.55
|
|
2025-05-15
|
0
|
40
|
-40
|
16.75
|
|
2025-05-14
|
0
|
87
|
-87
|
16.60
|
|
2025-05-13
|
0
|
212
|
-212
|
16.55
|
|
2025-05-12
|
0
|
111
|
-111
|
16.45
|
|
2025-05-09
|
13
|
466
|
-453
|
16.40
|
|
2025-05-08
|
0
|
100
|
-100
|
16.45
|
|
2025-05-06
|
7
|
332
|
-325
|
16.45
|
|
2025-05-05
|
11
|
363
|
-352
|
16.50
|
|
2025-05-02
|
138
|
2
|
136
|
16.90
|
|
2025-04-30
|
327
|
72
|
255
|
17.35
|
|
2025-04-29
|
94
|
11
|
83
|
16.05
|
|
2025-04-28
|
0
|
60
|
-60
|
15.90
|
|
2025-04-25
|
0
|
110
|
-110
|
15.60
|
|
2025-04-24
|
38
|
0
|
38
|
15.40
|
|
2025-04-23
|
98
|
55
|
43
|
15.45
|
|
2025-04-17
|
48
|
3
|
45
|
15.55
|
|
2025-04-16
|
323
|
0
|
323
|
16.00
|
|
2025-04-15
|
48
|
276
|
-228
|
16.05
|
|
2025-04-14
|
178
|
10
|
168
|
15.35
|
|
2025-04-08
|
232
|
119
|
113
|
14.85
|
|
2025-04-07
|
200
|
0
|
200
|
16.10
|
|
2025-04-02
|
9
|
65
|
-56
|
17.85
|
|
2025-04-01
|
73
|
68
|
5
|
17.75
|
|
2025-03-31
|
206
|
0
|
206
|
17.45
|
|
2025-03-28
|
66
|
0
|
66
|
18.10
|
|
2025-03-27
|
120
|
14
|
106
|
18.35
|
|
2025-03-25
|
20
|
0
|
20
|
18.35
|
|
2025-03-24
|
18
|
86
|
-68
|
18.75
|
|
2025-03-17
|
6
|
0
|
6
|
18.40
|
|
2025-03-14
|
10
|
2
|
8
|
18.55
|
|
2025-03-13
|
83
|
0
|
83
|
18.50
|
|
2025-03-12
|
106
|
2
|
104
|
18.70
|
|
2025-03-05
|
5
|
11
|
-6
|
19.00
|
|
2025-03-03
|
10
|
2
|
8
|
19.35
|
|
2025-02-24
|
93
|
50
|
43
|
20.25
|
|
2025-02-21
|
104
|
1
|
103
|
19.60
|
|
2025-02-17
|
14
|
1
|
13
|
19.45
|
|
2025-02-06
|
193
|
0
|
193
|
20.15
|
|
2025-02-05
|
166
|
0
|
166
|
20.00
|
|
2025-01-16
|
100
|
14
|
86
|
19.95
|
|
2025-01-15
|
252
|
4
|
248
|
20.10
|
|
2025-01-02
|
6
|
64
|
-58
|
17.60
|
|
2024-12-25
|
0
|
9
|
-9
|
17.45
|
|
2024-12-24
|
8
|
0
|
8
|
17.20
|
|
2024-12-18
|
1
|
7
|
-6
|
17.20
|
|
2024-12-17
|
0
|
8
|
-8
|
17.25
|
|
2024-12-16
|
2
|
7
|
-5
|
17.00
|
|
2024-12-12
|
3
|
0
|
3
|
17.55
|
|
2024-12-11
|
4
|
0
|
4
|
17.75
|
|
2024-12-06
|
0
|
14
|
-14
|
18.20
|
|
2024-12-03
|
9
|
3
|
6
|
18.10
|
|
2024-11-27
|
9
|
0
|
9
|
17.95
|
|
2024-11-26
|
3
|
6
|
-3
|
18.40
|
|
2024-11-22
|
12
|
0
|
12
|
18.25
|
|
2024-11-21
|
0
|
9
|
-9
|
18.55
|
|
2024-11-13
|
6
|
1
|
5
|
18.80
|
|
2024-11-06
|
3
|
7
|
-4
|
19.20
|
|
2024-10-14
|
2
|
9
|
-7
|
19.25
|
|
2024-10-11
|
2
|
6
|
-4
|
19.20
|
|
2024-10-04
|
7
|
0
|
7
|
19.65
|
|
2024-09-27
|
0
|
5
|
-5
|
19.80
|
|
2024-09-25
|
2
|
4
|
-2
|
19.60
|
|
2024-09-24
|
3
|
0
|
3
|
19.55
|
|
2024-09-23
|
5
|
1
|
4
|
19.60
|
|
2024-09-20
|
0
|
7
|
-7
|
19.65
|
|
2024-09-19
|
8
|
0
|
8
|
19.70
|
|
2024-09-18
|
0
|
5
|
-5
|
19.70
|
|
2024-09-13
|
1
|
42
|
-41
|
19.75
|
|
2024-09-12
|
0
|
47
|
-47
|
19.95
|
|
2024-09-11
|
1
|
160
|
-159
|
19.50
|
|
2024-09-09
|
0
|
8
|
-8
|
19.60
|
|
2024-09-06
|
7
|
0
|
7
|
19.55
|
|
2024-09-05
|
11
|
6
|
5
|
19.60
|
|
2024-09-02
|
9
|
0
|
9
|
20.30
|
|
2024-08-29
|
48
|
0
|
48
|
20.60
|
|
2024-08-28
|
90
|
135
|
-45
|
21.20
|
|
2024-08-26
|
0
|
5
|
-5
|
20.25
|
|
2024-08-23
|
4
|
0
|
4
|
20.20
|
|
2024-08-22
|
3
|
0
|
3
|
20.20
|
|
2024-08-15
|
260
|
28
|
232
|
20.20
|
|
2024-08-14
|
18
|
0
|
18
|
19.80
|
|
2024-08-12
|
10
|
7
|
3
|
19.65
|
|
2024-08-09
|
21
|
43
|
-22
|
19.45
|
|
2024-08-08
|
69
|
3
|
66
|
19.25
|
|
2024-08-07
|
0
|
6
|
-6
|
19.30
|
|
2024-08-06
|
144
|
73
|
71
|
18.60
|
|
2024-08-05
|
50
|
724
|
-674
|
18.70
|
|
2024-08-02
|
64
|
0
|
64
|
20.25
|
|
2024-08-01
|
0
|
37
|
-37
|
20.90
|
|
2024-07-30
|
25
|
0
|
25
|
20.50
|
|
2024-07-29
|
18
|
1
|
17
|
20.35
|
| 合計 | 13246 | 11129 | 2117 | |
