| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
24
|
-24
|
26.15
|
|
2026-07-16
|
0
|
1
|
-1
|
26.40
|
|
2026-07-15
|
0
|
6
|
-6
|
26.55
|
|
2026-07-14
|
8
|
0
|
8
|
26.20
|
|
2026-07-09
|
0
|
1
|
-1
|
26.65
|
|
2026-07-06
|
0
|
4
|
-4
|
27.15
|
|
2026-07-03
|
0
|
6
|
-6
|
27.25
|
|
2026-07-02
|
0
|
40
|
-40
|
27.35
|
|
2026-07-01
|
0
|
13
|
-13
|
27.10
|
|
2026-06-30
|
0
|
12
|
-12
|
27.40
|
|
2026-06-29
|
0
|
25
|
-25
|
27.75
|
|
2026-06-26
|
0
|
57
|
-57
|
28.00
|
|
2026-06-24
|
3
|
0
|
3
|
27.30
|
|
2026-06-23
|
11
|
0
|
11
|
27.30
|
|
2026-06-22
|
1
|
75
|
-74
|
27.90
|
|
2026-06-18
|
1
|
22
|
-21
|
27.70
|
|
2026-06-15
|
0
|
63
|
-63
|
27.90
|
|
2026-06-12
|
0
|
2
|
-2
|
26.30
|
|
2026-06-11
|
4
|
0
|
4
|
26.15
|
|
2026-06-10
|
21
|
6
|
15
|
26.15
|
|
2026-06-09
|
5
|
0
|
5
|
26.50
|
|
2026-05-27
|
11
|
0
|
11
|
26.65
|
|
2026-05-25
|
0
|
10
|
-10
|
27.15
|
|
2026-05-21
|
0
|
15
|
-15
|
26.45
|
|
2026-05-19
|
2
|
0
|
2
|
25.80
|
|
2026-05-12
|
0
|
11
|
-11
|
26.05
|
|
2026-05-08
|
0
|
5
|
-5
|
25.25
|
|
2026-05-04
|
12
|
0
|
12
|
25.25
|
|
2026-04-29
|
1
|
0
|
1
|
25.30
|
|
2026-04-28
|
7
|
0
|
7
|
25.25
|
|
2026-04-24
|
7
|
0
|
7
|
25.25
|
|
2026-04-21
|
11
|
0
|
11
|
25.60
|
|
2026-04-20
|
30
|
0
|
30
|
25.60
|
|
2026-04-17
|
15
|
0
|
15
|
25.70
|
|
2026-04-14
|
16
|
0
|
16
|
25.25
|
|
2026-04-13
|
14
|
0
|
14
|
25.10
|
|
2026-04-10
|
16
|
0
|
16
|
25.35
|
|
2026-04-07
|
1
|
0
|
1
|
25.15
|
|
2026-04-02
|
1
|
0
|
1
|
25.40
|
|
2026-04-01
|
1
|
0
|
1
|
25.00
|
|
2026-03-27
|
4
|
0
|
4
|
25.15
|
|
2026-03-23
|
5
|
2
|
3
|
25.05
|
|
2026-03-20
|
10
|
0
|
10
|
25.50
|
|
2026-03-19
|
8
|
0
|
8
|
25.50
|
|
2026-03-18
|
4
|
0
|
4
|
25.80
|
|
2026-03-17
|
11
|
0
|
11
|
25.65
|
|
2026-03-13
|
13
|
0
|
13
|
25.55
|
|
2026-03-12
|
2
|
0
|
2
|
25.80
|
|
2026-03-11
|
3
|
0
|
3
|
25.55
|
|
2026-03-10
|
4
|
0
|
4
|
25.20
|
|
2026-03-09
|
15
|
0
|
15
|
25.20
|
|
2026-03-06
|
4
|
0
|
4
|
25.70
|
|
2026-03-05
|
11
|
0
|
11
|
25.55
|
|
2026-03-04
|
17
|
0
|
17
|
25.50
|
|
2026-03-03
|
16
|
0
|
16
|
26.25
|
|
2026-03-02
|
10
|
0
|
10
|
26.60
|
|
2026-02-26
|
2
|
0
|
2
|
26.80
|
|
2026-02-25
|
8
|
0
|
8
|
26.50
|
|
2026-02-24
|
12
|
0
|
12
|
26.50
|
|
2026-02-09
|
25
|
0
|
25
|
26.60
|
|
2026-02-06
|
52
|
0
|
52
|
26.60
|
|
2026-02-05
|
11
|
0
|
11
|
26.85
|
|
2026-02-04
|
20
|
2
|
18
|
26.60
|
|
2026-01-28
|
2
|
0
|
2
|
26.95
|
|
2026-01-27
|
2
|
0
|
2
|
26.65
|
|
2026-01-19
|
20
|
0
|
20
|
27.25
|
|
2026-01-08
|
0
|
3
|
-3
|
25.75
|
|
2025-10-02
|
0
|
2
|
-2
|
25.95
|
|
2025-09-26
|
2
|
0
|
2
|
26.20
|
|
2025-09-02
|
2
|
0
|
2
|
25.60
|
|
2025-04-28
|
1
|
0
|
1
|
29.60
|
|
2024-12-26
|
3
|
0
|
3
|
32.80
|
|
2024-12-25
|
3
|
0
|
3
|
32.60
|
|
2024-11-07
|
0
|
1
|
-1
|
35.05
|
|
2024-10-23
|
0
|
5
|
-5
|
35.75
|
|
2024-10-11
|
0
|
2
|
-2
|
34.95
|
|
2024-09-23
|
2
|
0
|
2
|
34.80
|
| 合計 | 503 | 415 | 88 | |
