| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
36.65
|
|
2026-07-20
|
0
|
20
|
-20
|
36.15
|
|
2026-07-17
|
10
|
1
|
9
|
35.80
|
|
2026-07-13
|
10
|
0
|
10
|
34.85
|
|
2026-07-09
|
7
|
0
|
7
|
34.75
|
|
2026-07-08
|
1
|
25
|
-24
|
34.45
|
|
2026-07-03
|
0
|
20
|
-20
|
34.60
|
|
2026-06-29
|
20
|
0
|
20
|
35.00
|
|
2026-06-22
|
10
|
0
|
10
|
35.05
|
|
2026-06-17
|
10
|
0
|
10
|
35.35
|
|
2026-06-11
|
10
|
0
|
10
|
35.10
|
|
2026-06-04
|
0
|
25
|
-25
|
35.40
|
|
2026-06-03
|
0
|
10
|
-10
|
35.25
|
|
2026-05-29
|
11
|
0
|
11
|
34.30
|
|
2026-05-22
|
14
|
0
|
14
|
35.80
|
|
2026-05-21
|
1
|
14
|
-13
|
36.25
|
|
2026-05-18
|
16
|
0
|
16
|
35.45
|
|
2026-05-08
|
0
|
5
|
-5
|
34.35
|
|
2026-05-07
|
5
|
0
|
5
|
33.90
|
|
2026-05-04
|
0
|
10
|
-10
|
34.00
|
|
2026-04-28
|
10
|
0
|
10
|
33.85
|
|
2026-04-27
|
20
|
0
|
20
|
33.70
|
|
2026-04-24
|
0
|
10
|
-10
|
33.85
|
|
2026-04-23
|
0
|
41
|
-41
|
33.75
|
|
2026-04-22
|
0
|
3
|
-3
|
33.70
|
|
2026-04-20
|
0
|
5
|
-5
|
33.70
|
|
2026-04-17
|
5
|
0
|
5
|
33.70
|
|
2026-04-15
|
0
|
10
|
-10
|
33.70
|
|
2026-04-14
|
0
|
10
|
-10
|
34.05
|
|
2026-04-02
|
30
|
0
|
30
|
34.20
|
|
2026-03-31
|
1
|
21
|
-20
|
33.85
|
|
2026-03-24
|
20
|
0
|
20
|
33.50
|
|
2026-02-26
|
10
|
0
|
10
|
33.80
|
|
2026-02-24
|
2
|
0
|
2
|
34.10
|
|
2026-02-09
|
0
|
10
|
-10
|
34.50
|
|
2026-01-30
|
20
|
0
|
20
|
34.45
|
|
2026-01-28
|
20
|
0
|
20
|
34.40
|
|
2026-01-27
|
0
|
28
|
-28
|
34.45
|
|
2026-01-20
|
30
|
0
|
30
|
34.50
|
|
2026-01-19
|
0
|
35
|
-35
|
34.30
|
|
2026-01-16
|
0
|
5
|
-5
|
33.70
|
|
2026-01-14
|
20
|
0
|
20
|
33.70
|
|
2026-01-07
|
11
|
0
|
11
|
33.95
|
|
2025-12-19
|
20
|
4
|
16
|
33.65
|
|
2025-12-17
|
0
|
20
|
-20
|
33.55
|
|
2025-12-16
|
0
|
4
|
-4
|
33.75
|
|
2025-12-12
|
20
|
0
|
20
|
33.75
|
|
2025-12-08
|
0
|
20
|
-20
|
34.05
|
|
2025-12-04
|
20
|
0
|
20
|
34.30
|
|
2025-12-03
|
0
|
30
|
-30
|
34.20
|
|
2025-12-02
|
10
|
0
|
10
|
34.20
|
|
2025-11-17
|
20
|
0
|
20
|
33.90
|
|
2025-11-13
|
22
|
0
|
22
|
33.75
|
|
2025-11-11
|
2
|
0
|
2
|
33.65
|
|
2025-11-10
|
0
|
20
|
-20
|
33.85
|
|
2025-11-05
|
20
|
0
|
20
|
33.55
|
|
2025-11-03
|
0
|
20
|
-20
|
33.55
|
|
2025-10-30
|
10
|
0
|
10
|
33.50
|
|
2025-10-28
|
10
|
0
|
10
|
33.55
|
|
2025-10-27
|
0
|
20
|
-20
|
33.70
|
|
2025-10-20
|
20
|
0
|
20
|
33.65
|
|
2025-10-16
|
0
|
40
|
-40
|
33.65
|
|
2025-10-09
|
0
|
10
|
-10
|
33.75
|
|
2025-10-08
|
0
|
3
|
-3
|
33.85
|
|
2025-09-24
|
0
|
1
|
-1
|
33.50
|
|
2025-09-23
|
0
|
10
|
-10
|
33.55
|
|
2025-09-18
|
20
|
0
|
20
|
33.50
|
|
2025-09-04
|
3
|
0
|
3
|
33.85
|
|
2025-09-03
|
3
|
0
|
3
|
33.70
|
|
2025-08-28
|
11
|
0
|
11
|
34.35
|
|
2025-08-26
|
0
|
10
|
-10
|
34.70
|
|
2025-08-22
|
6
|
0
|
6
|
34.90
|
|
2025-08-21
|
3
|
0
|
3
|
35.30
|
|
2025-08-20
|
10
|
0
|
10
|
35.35
|
|
2025-08-13
|
10
|
0
|
10
|
34.60
|
|
2025-08-05
|
0
|
10
|
-10
|
34.65
|
|
2025-08-04
|
10
|
0
|
10
|
34.90
|
|
2025-07-28
|
10
|
0
|
10
|
34.95
|
|
2025-07-22
|
0
|
20
|
-20
|
34.40
|
|
2025-07-10
|
20
|
0
|
20
|
33.55
|
|
2025-06-20
|
0
|
10
|
-10
|
33.70
|
|
2025-06-19
|
10
|
0
|
10
|
34.00
|
|
2025-06-17
|
0
|
10
|
-10
|
33.95
|
|
2025-06-16
|
10
|
0
|
10
|
34.15
|
|
2025-06-11
|
4
|
10
|
-6
|
34.00
|
|
2025-06-06
|
0
|
10
|
-10
|
34.65
|
|
2025-06-02
|
21
|
1
|
20
|
34.50
|
|
2025-05-28
|
0
|
20
|
-20
|
34.15
|
|
2025-05-15
|
20
|
0
|
20
|
33.75
|
|
2025-05-14
|
0
|
20
|
-20
|
33.35
|
|
2025-05-09
|
0
|
10
|
-10
|
33.35
|
|
2025-05-08
|
10
|
0
|
10
|
33.65
|
|
2025-05-06
|
20
|
0
|
20
|
33.55
|
|
2025-04-30
|
0
|
10
|
-10
|
33.30
|
|
2025-04-29
|
10
|
0
|
10
|
33.85
|
|
2025-04-24
|
0
|
10
|
-10
|
33.95
|
|
2025-04-23
|
10
|
0
|
10
|
33.85
|
|
2025-04-18
|
0
|
30
|
-30
|
33.35
|
|
2025-04-16
|
30
|
0
|
30
|
34.10
|
|
2025-04-15
|
0
|
20
|
-20
|
34.40
|
|
2025-04-14
|
20
|
0
|
20
|
33.90
|
|
2025-04-10
|
0
|
20
|
-20
|
35.05
|
|
2025-04-02
|
10
|
0
|
10
|
36.15
|
|
2024-12-26
|
0
|
2
|
-2
|
34.25
|
|
2024-12-24
|
0
|
6
|
-6
|
34.20
|
|
2024-12-23
|
6
|
0
|
6
|
34.20
|
|
2024-10-21
|
0
|
4
|
-4
|
33.95
|
| 合計 | 795 | 743 | 52 | |
