| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
11.40
|
|
2026-02-04
|
2
|
18
|
-16
|
12.95
|
|
2026-01-23
|
10
|
42
|
-32
|
13.20
|
|
2026-01-22
|
42
|
15
|
27
|
13.05
|
|
2026-01-13
|
24
|
2
|
22
|
13.25
|
|
2025-12-29
|
7
|
24
|
-17
|
13.55
|
|
2025-12-24
|
18
|
4
|
14
|
13.55
|
|
2025-12-11
|
0
|
7
|
-7
|
13.65
|
|
2025-12-10
|
6
|
16
|
-10
|
13.50
|
|
2025-12-09
|
28
|
13
|
15
|
13.50
|
|
2025-12-02
|
0
|
5
|
-5
|
13.80
|
|
2025-11-25
|
2
|
27
|
-25
|
13.45
|
|
2025-11-20
|
13
|
38
|
-25
|
13.30
|
|
2025-11-10
|
2
|
10
|
-8
|
14.00
|
|
2025-10-29
|
26
|
42
|
-16
|
14.00
|
|
2025-10-17
|
0
|
15
|
-15
|
14.05
|
|
2025-10-16
|
19
|
8
|
11
|
14.00
|
|
2025-10-07
|
2
|
16
|
-14
|
13.85
|
|
2025-10-02
|
18
|
4
|
14
|
13.95
|
|
2025-09-30
|
45
|
56
|
-11
|
14.05
|
|
2025-09-25
|
0
|
46
|
-46
|
14.20
|
|
2025-09-24
|
16
|
0
|
16
|
14.10
|
|
2025-09-23
|
26
|
0
|
26
|
14.10
|
|
2025-09-19
|
12
|
0
|
12
|
14.50
|
|
2025-09-16
|
0
|
38
|
-38
|
14.20
|
|
2025-09-08
|
2
|
18
|
-16
|
14.65
|
|
2025-09-05
|
45
|
17
|
28
|
14.70
|
|
2025-09-03
|
2
|
19
|
-17
|
14.55
|
|
2025-09-02
|
18
|
0
|
18
|
14.50
|
|
2025-08-27
|
2
|
21
|
-19
|
14.70
|
|
2025-08-13
|
0
|
14
|
-14
|
14.85
|
|
2025-08-12
|
30
|
16
|
14
|
14.85
|
|
2025-08-04
|
24
|
34
|
-10
|
14.50
|
|
2025-07-31
|
24
|
2
|
22
|
14.70
|
|
2025-07-24
|
72
|
94
|
-22
|
14.95
|
|
2025-07-21
|
8
|
22
|
-14
|
14.85
|
|
2025-07-16
|
26
|
36
|
-10
|
14.90
|
|
2025-07-15
|
39
|
16
|
23
|
15.00
|
|
2025-06-26
|
0
|
16
|
-16
|
15.35
|
|
2025-06-25
|
20
|
4
|
16
|
15.15
|
|
2025-06-23
|
2
|
20
|
-18
|
14.65
|
|
2025-06-19
|
40
|
12
|
28
|
14.75
|
|
2025-06-09
|
27
|
13
|
14
|
15.40
|
|
2025-05-21
|
2
|
15
|
-13
|
16.80
|
|
2025-05-16
|
0
|
22
|
-22
|
17.35
|
|
2025-05-15
|
28
|
8
|
20
|
16.80
|
|
2025-05-14
|
11
|
49
|
-38
|
17.20
|
|
2025-05-12
|
1
|
30
|
-29
|
17.40
|
|
2025-04-30
|
0
|
17
|
-17
|
16.35
|
|
2025-04-29
|
0
|
10
|
-10
|
16.00
|
|
2025-04-24
|
0
|
13
|
-13
|
15.65
|
|
2025-04-23
|
0
|
31
|
-31
|
15.45
|
|
2025-04-22
|
11
|
1
|
10
|
15.10
|
|
2025-04-14
|
22
|
12
|
10
|
15.55
|
|
2025-03-27
|
24
|
0
|
24
|
18.65
|
|
2025-03-14
|
0
|
20
|
-20
|
19.10
|
|
2025-03-10
|
0
|
17
|
-17
|
19.35
|
|
2025-03-07
|
2
|
14
|
-12
|
19.25
|
|
2025-03-06
|
4
|
18
|
-14
|
19.40
|
|
2025-02-26
|
0
|
10
|
-10
|
19.80
|
|
2025-02-24
|
0
|
10
|
-10
|
19.75
|
|
2025-02-14
|
11
|
0
|
11
|
19.65
|
|
2024-12-26
|
1
|
12
|
-11
|
20.05
|
|
2024-12-16
|
12
|
0
|
12
|
20.45
|
|
2024-12-11
|
14
|
0
|
14
|
20.95
|
|
2024-11-26
|
2
|
33
|
-31
|
20.90
|
|
2024-10-18
|
0
|
30
|
-30
|
20.90
|
|
2024-09-03
|
0
|
30
|
-30
|
20.60
|
| 合計 | 864 | 1222 | -358 | |
