| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
9
|
9
|
43.50
|
|
2026-06-04
|
18
|
9
|
9
|
43.80
|
|
2026-06-03
|
18
|
9
|
9
|
43.75
|
|
2026-06-02
|
14
|
9
|
5
|
44.60
|
|
2026-06-01
|
19
|
9
|
10
|
44.35
|
|
2026-05-28
|
21
|
9
|
12
|
44.85
|
|
2026-05-27
|
20
|
9
|
11
|
40.80
|
|
2026-05-26
|
18
|
9
|
9
|
40.85
|
|
2026-05-25
|
20
|
9
|
11
|
40.70
|
|
2026-05-22
|
18
|
9
|
9
|
40.70
|
|
2026-05-21
|
18
|
9
|
9
|
40.80
|
|
2026-05-20
|
28
|
9
|
19
|
40.45
|
|
2026-05-19
|
20
|
9
|
11
|
40.45
|
|
2026-05-18
|
19
|
9
|
10
|
40.70
|
|
2026-05-15
|
23
|
9
|
14
|
39.70
|
|
2026-05-14
|
21
|
9
|
12
|
40.45
|
|
2026-05-13
|
18
|
9
|
9
|
40.70
|
|
2026-05-12
|
21
|
9
|
12
|
40.00
|
|
2026-05-11
|
19
|
9
|
10
|
41.00
|
|
2026-05-08
|
19
|
9
|
10
|
41.60
|
|
2026-05-07
|
20
|
9
|
11
|
40.55
|
|
2026-05-06
|
22
|
9
|
13
|
40.55
|
|
2026-05-05
|
20
|
9
|
11
|
40.35
|
|
2026-05-04
|
20
|
9
|
11
|
40.25
|
|
2026-04-30
|
20
|
9
|
11
|
41.00
|
|
2026-04-29
|
18
|
9
|
9
|
41.85
|
|
2026-04-28
|
20
|
9
|
11
|
41.35
|
|
2026-04-27
|
19
|
9
|
10
|
42.00
|
|
2026-04-24
|
19
|
9
|
10
|
42.70
|
|
2026-04-23
|
20
|
9
|
11
|
44.80
|
|
2026-04-22
|
19
|
9
|
10
|
41.30
|
|
2026-04-20
|
19
|
9
|
10
|
41.25
|
|
2026-04-16
|
18
|
9
|
9
|
40.80
|
|
2026-04-14
|
19
|
9
|
10
|
40.50
|
|
2026-04-13
|
18
|
9
|
9
|
40.80
|
|
2026-04-10
|
17
|
9
|
8
|
41.55
|
|
2026-04-08
|
19
|
9
|
10
|
41.40
|
|
2026-04-07
|
20
|
9
|
11
|
40.70
|
|
2026-04-02
|
20
|
9
|
11
|
40.40
|
|
2026-04-01
|
20
|
9
|
11
|
40.50
|
|
2026-03-31
|
20
|
9
|
11
|
40.30
|
|
2026-03-30
|
10
|
9
|
1
|
41.10
|
|
2026-03-27
|
10
|
9
|
1
|
41.25
|
|
2026-03-26
|
10
|
9
|
1
|
40.95
|
|
2026-03-25
|
10
|
9
|
1
|
41.20
|
|
2026-03-24
|
10
|
9
|
1
|
41.25
|
|
2026-03-23
|
10
|
9
|
1
|
41.05
|
|
2026-03-20
|
11
|
9
|
2
|
41.35
|
|
2026-03-19
|
10
|
9
|
1
|
41.60
|
|
2026-03-16
|
10
|
9
|
1
|
40.70
|
|
2026-03-13
|
10
|
9
|
1
|
41.25
|
|
2026-03-12
|
0
|
9
|
-9
|
41.40
|
|
2026-03-11
|
10
|
9
|
1
|
41.55
|
|
2026-03-09
|
10
|
9
|
1
|
40.90
|
|
2026-03-05
|
5
|
9
|
-4
|
42.30
|
|
2026-02-24
|
13
|
9
|
4
|
44.05
|
|
2026-02-11
|
7
|
9
|
-2
|
43.05
|
|
2026-02-09
|
18
|
9
|
9
|
42.90
|
|
2026-02-06
|
18
|
9
|
9
|
41.90
|
|
2026-02-05
|
19
|
9
|
10
|
42.25
|
|
2026-02-04
|
16
|
9
|
7
|
42.85
|
|
2026-02-03
|
19
|
9
|
10
|
42.80
|
|
2026-02-02
|
15
|
9
|
6
|
42.15
|
|
2026-01-30
|
14
|
9
|
5
|
42.70
|
|
2026-01-29
|
17
|
9
|
8
|
43.95
|
|
2026-01-28
|
17
|
9
|
8
|
44.00
|
|
2026-01-27
|
0
|
9
|
-9
|
43.90
|
|
2026-01-26
|
19
|
9
|
10
|
43.80
|
|
2026-01-23
|
18
|
9
|
9
|
43.50
|
|
2026-01-22
|
18
|
9
|
9
|
43.40
|
|
2026-01-21
|
9
|
0
|
9
|
44.00
|
|
2026-01-14
|
8
|
9
|
-1
|
41.60
|
|
2026-01-09
|
8
|
9
|
-1
|
42.05
|
|
2026-01-07
|
10
|
9
|
1
|
41.90
|
|
2026-01-02
|
10
|
9
|
1
|
43.80
|
|
2025-12-31
|
10
|
9
|
1
|
43.90
|
|
2025-12-30
|
10
|
9
|
1
|
44.05
|
|
2025-12-29
|
10
|
9
|
1
|
44.30
|
|
2025-12-18
|
8
|
9
|
-1
|
44.50
|
|
2025-12-15
|
8
|
9
|
-1
|
44.85
|
|
2025-12-12
|
9
|
9
|
0
|
44.60
|
|
2025-12-10
|
5
|
9
|
-4
|
44.30
|
|
2025-12-09
|
4
|
9
|
-5
|
44.00
|
|
2025-12-08
|
10
|
9
|
1
|
45.25
|
|
2025-12-05
|
8
|
9
|
-1
|
45.20
|
|
2025-12-04
|
8
|
9
|
-1
|
45.30
|
|
2025-10-07
|
0
|
0
|
0
|
42.60
|
| 合計 | 1286 | 765 | 521 | |
