| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
138.00
|
|
2026-06-03
|
0
|
37
|
-37
|
144.00
|
|
2026-05-08
|
10
|
0
|
10
|
89.50
|
|
2026-05-07
|
8
|
0
|
8
|
87.60
|
|
2026-05-06
|
15
|
0
|
15
|
89.70
|
|
2026-04-29
|
43
|
0
|
43
|
82.30
|
|
2026-04-27
|
36
|
0
|
36
|
83.00
|
|
2026-04-24
|
30
|
0
|
30
|
83.10
|
|
2026-04-23
|
25
|
0
|
25
|
83.30
|
|
2026-04-20
|
22
|
0
|
22
|
80.70
|
|
2026-04-16
|
15
|
0
|
15
|
77.40
|
|
2026-04-15
|
62
|
0
|
62
|
77.30
|
|
2026-04-14
|
10
|
0
|
10
|
75.80
|
|
2026-04-13
|
57
|
0
|
57
|
77.30
|
|
2026-04-10
|
74
|
0
|
74
|
76.80
|
|
2026-04-08
|
38
|
0
|
38
|
76.10
|
|
2026-04-02
|
60
|
0
|
60
|
72.30
|
|
2026-04-01
|
13
|
0
|
13
|
71.70
|
|
2026-03-30
|
57
|
6
|
51
|
72.80
|
|
2026-03-27
|
251
|
0
|
251
|
73.40
|
|
2026-03-26
|
132
|
0
|
132
|
66.80
|
|
2026-03-25
|
27
|
1
|
26
|
66.50
|
|
2026-03-24
|
13
|
0
|
13
|
63.20
|
|
2026-03-23
|
43
|
0
|
43
|
65.00
|
|
2026-03-20
|
14
|
0
|
14
|
63.80
|
|
2026-03-19
|
42
|
10
|
32
|
63.90
|
|
2026-03-18
|
33
|
0
|
33
|
62.40
|
|
2026-03-17
|
4
|
0
|
4
|
62.50
|
|
2026-03-16
|
12
|
0
|
12
|
62.70
|
|
2026-03-13
|
11
|
0
|
11
|
62.10
|
|
2026-03-12
|
23
|
0
|
23
|
62.50
|
|
2026-02-11
|
36
|
0
|
36
|
64.40
|
|
2025-12-10
|
0
|
20
|
-20
|
64.10
|
|
2025-11-18
|
0
|
6
|
-6
|
57.70
|
|
2025-11-04
|
0
|
3
|
-3
|
60.90
|
|
2025-10-03
|
4
|
0
|
4
|
70.00
|
|
2025-10-02
|
5
|
3
|
2
|
72.30
|
|
2025-09-04
|
0
|
25
|
-25
|
74.80
|
|
2025-08-28
|
5
|
0
|
5
|
86.40
|
|
2025-08-26
|
0
|
12
|
-12
|
89.20
|
|
2025-08-25
|
1
|
15
|
-14
|
88.80
|
|
2025-08-15
|
1
|
53
|
-52
|
88.00
|
|
2025-08-11
|
1
|
25
|
-24
|
97.30
|
|
2025-08-06
|
1
|
42
|
-41
|
97.40
|
|
2025-08-01
|
3
|
133
|
-130
|
101.00
|
|
2025-07-31
|
2
|
131
|
-129
|
98.40
|
|
2025-07-30
|
1
|
60
|
-59
|
91.50
|
|
2025-07-25
|
1
|
212
|
-211
|
97.60
|
|
2025-07-21
|
0
|
258
|
-258
|
105.50
|
|
2025-07-18
|
0
|
17
|
-17
|
96.00
|
|
2025-07-16
|
0
|
7
|
-7
|
92.00
|
|
2025-07-14
|
0
|
32
|
-32
|
92.60
|
|
2025-07-02
|
0
|
79
|
-79
|
83.10
|
|
2025-06-30
|
1
|
55
|
-54
|
72.90
|
|
2025-06-25
|
1
|
0
|
1
|
58.70
|
|
2025-06-17
|
0
|
2
|
-2
|
58.70
|
|
2025-06-13
|
2
|
0
|
2
|
60.70
|
|
2025-06-09
|
2
|
0
|
2
|
58.00
|
|
2025-06-06
|
6
|
0
|
6
|
58.00
|
|
2025-06-05
|
10
|
0
|
10
|
57.70
|
|
2025-06-04
|
5
|
0
|
5
|
57.60
|
|
2024-07-12
|
6
|
0
|
6
|
53.50
|
|
2024-07-11
|
14
|
0
|
14
|
54.00
|
|
2024-07-08
|
9
|
0
|
9
|
54.20
|
|
2024-07-04
|
19
|
1
|
18
|
56.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
5
|
0
|
5
|
51.20
|
|
2024-06-28
|
10
|
0
|
10
|
51.00
|
|
2024-06-27
|
43
|
0
|
43
|
50.20
|
|
2024-06-26
|
12
|
0
|
12
|
50.80
|
|
2024-06-21
|
10
|
0
|
10
|
50.30
|
|
2024-06-20
|
23
|
0
|
23
|
52.10
|
|
2024-06-19
|
16
|
0
|
16
|
51.10
|
|
2024-06-18
|
24
|
0
|
24
|
51.00
|
| 合計 | 1474 | 1246 | 228 | |
