| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
0
|
29
|
43.50
|
|
2026-07-21
|
22
|
0
|
22
|
42.90
|
|
2026-07-20
|
79
|
0
|
79
|
42.80
|
|
2026-07-17
|
102
|
0
|
102
|
43.65
|
|
2026-07-16
|
78
|
0
|
78
|
46.30
|
|
2026-07-15
|
28
|
0
|
28
|
47.30
|
|
2026-07-14
|
218
|
0
|
218
|
47.40
|
|
2026-07-13
|
199
|
0
|
199
|
48.45
|
|
2026-07-03
|
0
|
16
|
-16
|
48.60
|
|
2026-07-02
|
0
|
28
|
-28
|
47.20
|
|
2026-06-29
|
0
|
6
|
-6
|
44.90
|
|
2026-06-25
|
0
|
78
|
-78
|
47.00
|
|
2026-06-24
|
0
|
50
|
-50
|
47.55
|
|
2026-06-22
|
0
|
104
|
-104
|
48.65
|
|
2026-06-12
|
8
|
0
|
8
|
48.55
|
|
2026-05-13
|
70
|
0
|
70
|
52.40
|
|
2026-05-12
|
44
|
0
|
44
|
55.00
|
|
2026-05-11
|
0
|
40
|
-40
|
55.80
|
|
2026-05-08
|
20
|
0
|
20
|
56.10
|
|
2026-05-04
|
0
|
50
|
-50
|
63.50
|
|
2026-03-17
|
20
|
0
|
20
|
51.70
|
|
2026-03-13
|
4
|
0
|
4
|
51.00
|
|
2026-03-11
|
0
|
14
|
-14
|
51.50
|
|
2026-03-10
|
0
|
10
|
-10
|
50.30
|
|
2026-03-09
|
40
|
0
|
40
|
48.50
|
|
2026-03-05
|
0
|
10
|
-10
|
52.60
|
|
2026-03-04
|
83
|
2
|
81
|
51.10
|
|
2026-02-26
|
0
|
40
|
-40
|
56.80
|
|
2026-02-25
|
1
|
60
|
-59
|
55.80
|
|
2026-02-11
|
13
|
0
|
13
|
50.40
|
|
2026-01-28
|
40
|
0
|
40
|
55.40
|
|
2026-01-27
|
40
|
0
|
40
|
55.90
|
|
2026-01-13
|
33
|
14
|
19
|
49.90
|
|
2026-01-07
|
23
|
1
|
22
|
52.70
|
|
2026-01-05
|
25
|
10
|
15
|
54.90
|
|
2025-12-16
|
16
|
0
|
16
|
54.80
|
|
2025-11-21
|
0
|
22
|
-22
|
52.10
|
|
2025-11-20
|
20
|
3
|
17
|
55.30
|
|
2025-11-11
|
108
|
3
|
105
|
57.60
|
|
2025-11-10
|
31
|
4
|
27
|
63.80
|
|
2025-11-07
|
64
|
0
|
64
|
62.80
|
|
2025-11-05
|
21
|
1
|
20
|
63.90
|
|
2025-11-04
|
42
|
4
|
38
|
65.00
|
|
2025-11-03
|
20
|
0
|
20
|
66.70
|
|
2025-10-31
|
17
|
2
|
15
|
66.90
|
|
2025-10-15
|
5
|
126
|
-121
|
64.30
|
|
2025-10-14
|
63
|
11
|
52
|
59.90
|
|
2025-10-13
|
69
|
1
|
68
|
58.30
|
|
2025-09-30
|
1
|
62
|
-61
|
61.90
|
|
2025-09-26
|
52
|
1
|
51
|
57.40
|
|
2025-09-25
|
3
|
49
|
-46
|
61.00
|
|
2025-09-24
|
41
|
1
|
40
|
62.10
|
|
2025-09-22
|
1
|
189
|
-188
|
65.50
|
|
2025-09-15
|
0
|
50
|
-50
|
62.90
|
|
2025-09-11
|
83
|
0
|
83
|
60.20
|
|
2025-09-09
|
33
|
76
|
-43
|
63.10
|
|
2025-09-08
|
5
|
96
|
-91
|
64.00
|
|
2025-07-23
|
0
|
10
|
-10
|
50.30
|
|
2025-06-24
|
4
|
33
|
-29
|
53.90
|
|
2025-06-23
|
51
|
2
|
49
|
52.30
|
|
2025-06-03
|
20
|
0
|
20
|
47.70
|
|
2025-06-02
|
20
|
0
|
20
|
47.95
|
|
2025-05-15
|
8
|
107
|
-99
|
56.70
|
|
2025-02-11
|
34
|
0
|
34
|
53.10
|
| 合計 | 2051 | 1386 | 665 | |
