| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
79.00
|
|
2026-06-04
|
2
|
0
|
2
|
80.20
|
|
2026-06-02
|
34
|
1
|
33
|
80.60
|
|
2026-06-01
|
0
|
9
|
-9
|
81.05
|
|
2026-05-20
|
5
|
31
|
-26
|
68.40
|
|
2026-05-19
|
10
|
0
|
10
|
68.65
|
|
2026-05-12
|
31
|
3
|
28
|
74.80
|
|
2026-04-30
|
7
|
0
|
7
|
67.10
|
|
2026-04-27
|
9
|
0
|
9
|
67.05
|
|
2026-04-24
|
3
|
0
|
3
|
66.05
|
|
2026-04-23
|
6
|
27
|
-21
|
63.15
|
|
2026-04-22
|
5
|
0
|
5
|
64.00
|
|
2026-03-31
|
2
|
30
|
-28
|
50.10
|
|
2026-03-24
|
0
|
3
|
-3
|
51.60
|
|
2026-02-06
|
8
|
0
|
8
|
49.80
|
|
2026-02-04
|
9
|
0
|
9
|
50.90
|
|
2026-02-03
|
8
|
2
|
6
|
50.80
|
|
2026-02-02
|
2
|
18
|
-16
|
49.40
|
|
2026-01-27
|
9
|
1
|
8
|
51.05
|
|
2026-01-26
|
0
|
19
|
-19
|
50.45
|
|
2026-01-19
|
21
|
0
|
21
|
48.37
|
|
2026-01-16
|
5
|
0
|
5
|
48.24
|
|
2026-01-14
|
23
|
0
|
23
|
47.40
|
|
2026-01-13
|
0
|
11
|
-11
|
47.19
|
|
2026-01-05
|
9
|
1
|
8
|
46.44
|
|
2025-12-31
|
5
|
1
|
4
|
44.73
|
|
2025-12-29
|
41
|
0
|
41
|
44.53
|
|
2025-12-26
|
3
|
0
|
3
|
44.04
|
|
2025-12-24
|
2
|
0
|
2
|
43.78
|
|
2025-12-23
|
5
|
0
|
5
|
43.64
|
|
2025-12-22
|
0
|
10
|
-10
|
43.50
|
|
2025-12-17
|
5
|
0
|
5
|
42.68
|
|
2025-12-15
|
5
|
0
|
5
|
43.14
|
|
2025-12-09
|
3
|
0
|
3
|
43.37
|
|
2025-12-01
|
0
|
2
|
-2
|
42.73
|
|
2025-11-13
|
8
|
0
|
8
|
43.57
|
|
2025-11-12
|
12
|
0
|
12
|
43.67
|
|
2025-11-10
|
4
|
0
|
4
|
43.94
|
|
2025-09-22
|
10
|
0
|
10
|
40.90
|
|
2025-08-15
|
1
|
13
|
-12
|
38.83
|
|
2025-08-14
|
0
|
15
|
-15
|
38.78
|
|
2025-08-12
|
11
|
0
|
11
|
38.42
|
|
2025-08-08
|
0
|
10
|
-10
|
38.09
|
|
2025-07-25
|
1
|
0
|
1
|
36.59
|
|
2025-07-23
|
0
|
20
|
-20
|
36.52
|
|
2025-06-24
|
0
|
16
|
-16
|
33.82
|
|
2025-05-14
|
0
|
16
|
-16
|
33.07
|
|
2025-05-13
|
20
|
0
|
20
|
32.41
|
|
2025-05-06
|
3
|
66
|
-63
|
30.89
|
|
2025-04-22
|
5
|
0
|
5
|
29.13
|
|
2025-04-07
|
0
|
16
|
-16
|
29.43
|
|
2025-03-27
|
12
|
0
|
12
|
33.55
|
|
2025-03-25
|
0
|
7
|
-7
|
34.02
|
|
2025-02-05
|
10
|
0
|
10
|
36.13
|
|
2025-01-16
|
7
|
0
|
7
|
35.58
|
|
2025-01-08
|
1
|
10
|
-9
|
36.04
|
|
2024-12-30
|
0
|
9
|
-9
|
35.51
|
|
2024-12-26
|
0
|
6
|
-6
|
35.53
|
|
2024-12-25
|
0
|
8
|
-8
|
35.44
|
|
2024-12-23
|
0
|
7
|
-7
|
35.38
|
|
2024-12-03
|
0
|
14
|
-14
|
34.29
|
|
2024-12-02
|
1
|
10
|
-9
|
34.04
|
|
2024-11-27
|
0
|
15
|
-15
|
33.21
|
|
2024-11-26
|
0
|
8
|
-8
|
33.67
|
|
2024-11-25
|
0
|
7
|
-7
|
34.05
|
|
2024-11-21
|
0
|
10
|
-10
|
33.66
|
|
2024-11-20
|
1
|
10
|
-9
|
33.84
|
|
2024-11-12
|
29
|
0
|
29
|
35.16
|
|
2024-11-07
|
11
|
1
|
10
|
35.77
|
|
2024-11-06
|
20
|
0
|
20
|
35.50
|
|
2024-11-05
|
10
|
0
|
10
|
35.14
|
|
2024-11-04
|
11
|
0
|
11
|
35.08
|
|
2024-10-28
|
10
|
0
|
10
|
35.75
|
|
2024-10-25
|
15
|
1
|
14
|
35.81
|
|
2024-09-06
|
10
|
0
|
10
|
32.92
|
|
2024-08-15
|
0
|
10
|
-10
|
34.48
|
|
2024-08-01
|
1
|
50
|
-49
|
34.98
|
|
2024-07-26
|
50
|
0
|
50
|
34.39
|
|
2024-07-23
|
16
|
0
|
16
|
35.23
|
|
2024-07-04
|
6
|
0
|
6
|
36.42
|
|
2024-06-19
|
0
|
7
|
-7
|
35.89
|
| 合計 | 575 | 547 | 28 | |
