| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
62
|
-56
|
18.75
|
|
2026-05-22
|
1
|
112
|
-111
|
17.15
|
|
2026-05-21
|
105
|
37
|
68
|
17.25
|
|
2026-05-20
|
33
|
2
|
31
|
17.00
|
|
2026-05-14
|
134
|
313
|
-179
|
17.90
|
|
2026-05-13
|
78
|
11
|
67
|
17.95
|
|
2026-05-12
|
300
|
7
|
293
|
17.95
|
|
2026-05-11
|
0
|
159
|
-159
|
18.10
|
|
2026-05-06
|
149
|
9
|
140
|
18.05
|
|
2026-05-04
|
200
|
2
|
198
|
17.40
|
|
2026-04-23
|
68
|
5
|
63
|
17.35
|
|
2026-04-17
|
96
|
0
|
96
|
18.65
|
|
2026-04-15
|
3
|
192
|
-189
|
18.50
|
|
2026-04-14
|
111
|
0
|
111
|
18.70
|
|
2026-04-08
|
47
|
106
|
-59
|
18.65
|
|
2026-04-02
|
0
|
50
|
-50
|
18.30
|
|
2026-03-31
|
24
|
127
|
-103
|
18.00
|
|
2026-03-26
|
119
|
184
|
-65
|
18.80
|
|
2026-03-17
|
1
|
51
|
-50
|
17.80
|
|
2026-03-10
|
92
|
0
|
92
|
17.35
|
|
2026-03-06
|
138
|
2
|
136
|
18.05
|
|
2026-02-24
|
121
|
1
|
120
|
18.00
|
|
2026-01-29
|
0
|
197
|
-197
|
18.75
|
|
2026-01-26
|
4
|
124
|
-120
|
17.05
|
|
2026-01-22
|
112
|
5
|
107
|
16.25
|
|
2026-01-19
|
29
|
106
|
-77
|
16.90
|
|
2026-01-15
|
5
|
210
|
-205
|
16.85
|
|
2026-01-05
|
106
|
5
|
101
|
15.65
|
|
2025-12-17
|
61
|
8
|
53
|
15.25
|
|
2025-12-16
|
101
|
10
|
91
|
15.35
|
|
2025-12-15
|
17
|
426
|
-409
|
15.85
|
|
2025-12-08
|
11
|
50
|
-39
|
15.10
|
|
2025-09-26
|
221
|
1
|
220
|
15.95
|
|
2025-09-23
|
15
|
41
|
-26
|
15.90
|
|
2025-09-18
|
5
|
152
|
-147
|
15.75
|
|
2025-09-15
|
50
|
15
|
35
|
15.35
|
|
2025-09-02
|
71
|
19
|
52
|
15.85
|
|
2025-08-22
|
54
|
1
|
53
|
16.35
|
|
2025-08-20
|
228
|
0
|
228
|
16.40
|
|
2025-08-15
|
83
|
332
|
-249
|
16.65
|
|
2025-08-12
|
10
|
205
|
-195
|
15.60
|
|
2025-08-08
|
0
|
75
|
-75
|
15.45
|
|
2025-08-07
|
217
|
32
|
185
|
14.95
|
|
2025-08-05
|
35
|
0
|
35
|
15.00
|
|
2025-08-01
|
100
|
0
|
100
|
15.15
|
|
2025-07-29
|
252
|
110
|
142
|
15.30
|
|
2025-07-25
|
32
|
288
|
-256
|
16.25
|
|
2025-07-24
|
176
|
25
|
151
|
15.65
|
|
2025-07-18
|
34
|
1
|
33
|
14.20
|
|
2025-07-15
|
96
|
0
|
96
|
13.90
|
|
2025-07-10
|
19
|
68
|
-49
|
13.90
|
|
2025-07-09
|
186
|
0
|
186
|
14.05
|
|
2025-06-19
|
215
|
2
|
213
|
14.20
|
|
2025-05-07
|
104
|
0
|
104
|
16.30
|
|
2025-04-23
|
4
|
37
|
-33
|
16.10
|
|
2025-04-22
|
24
|
3
|
21
|
15.55
|
|
2025-04-08
|
247
|
14
|
233
|
17.00
|
|
2025-04-07
|
1
|
50
|
-49
|
18.85
|
|
2025-04-02
|
31
|
2
|
29
|
20.90
|
|
2025-03-28
|
37
|
0
|
37
|
21.60
|
|
2025-03-25
|
25
|
137
|
-112
|
22.15
|
|
2025-03-21
|
92
|
286
|
-194
|
23.20
|
|
2025-03-19
|
147
|
5
|
142
|
24.50
|
|
2025-03-13
|
16
|
293
|
-277
|
23.80
|
|
2025-03-11
|
218
|
128
|
90
|
24.80
|
|
2025-03-10
|
250
|
120
|
130
|
25.25
|
|
2025-03-06
|
9
|
129
|
-120
|
25.20
|
|
2025-03-03
|
127
|
411
|
-284
|
23.85
|
|
2025-02-26
|
20
|
416
|
-396
|
24.50
|
|
2025-02-19
|
268
|
12
|
256
|
21.55
|
|
2025-02-18
|
28
|
327
|
-299
|
21.70
|
|
2025-02-17
|
336
|
20
|
316
|
21.95
|
|
2025-02-11
|
135
|
26
|
109
|
18.95
|
|
2025-02-10
|
79
|
239
|
-160
|
20.00
|
|
2025-01-20
|
1
|
164
|
-163
|
18.90
|
|
2025-01-16
|
21
|
6
|
15
|
17.70
|
|
2025-01-03
|
33
|
4
|
29
|
17.35
|
|
2025-01-02
|
21
|
0
|
21
|
17.50
|
|
2024-12-20
|
111
|
0
|
111
|
17.80
|
|
2024-11-28
|
94
|
2
|
92
|
19.95
|
|
2024-11-26
|
41
|
1
|
40
|
20.75
|
|
2024-11-08
|
226
|
5
|
221
|
20.85
|
|
2024-11-07
|
249
|
98
|
151
|
21.35
|
|
2024-10-25
|
32
|
3
|
29
|
20.70
|
|
2024-09-27
|
4
|
456
|
-452
|
21.45
|
|
2024-09-18
|
1
|
84
|
-83
|
18.80
|
|
2024-09-04
|
162
|
30
|
132
|
18.00
|
|
2024-08-23
|
2
|
85
|
-83
|
18.70
|
|
2024-08-19
|
6
|
36
|
-30
|
18.80
|
|
2024-08-16
|
1
|
46
|
-45
|
19.00
|
|
2024-08-14
|
2
|
349
|
-347
|
19.20
|
|
2024-08-06
|
5
|
137
|
-132
|
18.80
|
|
2024-07-30
|
0
|
24
|
-24
|
21.55
|
|
2024-07-19
|
8
|
95
|
-87
|
21.60
|
|
2024-07-15
|
2
|
54
|
-52
|
21.90
|
|
2024-07-12
|
50
|
6
|
44
|
21.60
|
|
2024-06-19
|
86
|
3
|
83
|
22.00
|
|
2024-06-11
|
86
|
0
|
86
|
22.05
|
|
2024-06-07
|
7
|
103
|
-96
|
22.30
|
| 合計 | 7820 | 8386 | -566 | |
