| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
3
|
177
|
150.00
|
|
2026-06-04
|
113
|
2
|
111
|
137.50
|
|
2026-06-03
|
24
|
2
|
22
|
137.00
|
|
2026-05-27
|
30
|
0
|
30
|
120.00
|
|
2026-05-06
|
303
|
363
|
-60
|
76.70
|
|
2026-05-05
|
233
|
173
|
60
|
77.10
|
|
2026-04-29
|
2
|
19
|
-17
|
69.30
|
|
2026-04-27
|
0
|
72
|
-72
|
66.30
|
|
2026-04-22
|
0
|
50
|
-50
|
72.00
|
|
2026-04-20
|
1
|
61
|
-60
|
75.40
|
|
2026-04-16
|
192
|
94
|
98
|
74.20
|
|
2026-04-07
|
0
|
10
|
-10
|
58.50
|
|
2026-04-02
|
0
|
7
|
-7
|
57.50
|
|
2026-03-27
|
0
|
12
|
-12
|
60.90
|
|
2026-03-13
|
0
|
18
|
-18
|
67.80
|
|
2026-02-11
|
0
|
8
|
-8
|
59.60
|
|
2026-02-09
|
0
|
6
|
-6
|
59.20
|
|
2026-02-04
|
0
|
6
|
-6
|
62.50
|
|
2026-02-03
|
0
|
12
|
-12
|
61.30
|
|
2026-01-09
|
0
|
12
|
-12
|
62.20
|
|
2025-12-31
|
0
|
15
|
-15
|
57.20
|
|
2025-12-26
|
0
|
14
|
-14
|
56.40
|
|
2025-11-27
|
0
|
18
|
-18
|
61.90
|
|
2025-11-18
|
0
|
35
|
-35
|
65.40
|
|
2025-11-11
|
4
|
95
|
-91
|
63.50
|
|
2025-11-10
|
0
|
113
|
-113
|
61.20
|
|
2025-10-17
|
50
|
4
|
46
|
58.20
|
|
2025-10-09
|
0
|
19
|
-19
|
51.10
|
|
2025-09-12
|
0
|
9
|
-9
|
44.90
|
|
2025-09-10
|
0
|
5
|
-5
|
41.85
|
|
2025-09-09
|
0
|
11
|
-11
|
42.00
|
|
2025-09-08
|
0
|
4
|
-4
|
42.40
|
|
2025-09-04
|
0
|
5
|
-5
|
42.25
|
|
2025-08-29
|
0
|
1
|
-1
|
43.35
|
|
2025-08-28
|
0
|
7
|
-7
|
43.30
|
|
2025-08-12
|
0
|
10
|
-10
|
42.10
|
|
2025-07-31
|
0
|
2
|
-2
|
42.10
|
|
2025-07-14
|
1
|
0
|
1
|
41.45
|
|
2025-06-19
|
0
|
4
|
-4
|
44.20
|
|
2025-06-09
|
1
|
0
|
1
|
45.55
|
|
2025-05-20
|
0
|
9
|
-9
|
47.55
|
|
2025-05-19
|
0
|
3
|
-3
|
47.20
|
|
2025-05-14
|
0
|
10
|
-10
|
46.75
|
|
2025-01-22
|
0
|
8
|
-8
|
45.15
|
|
2025-01-21
|
0
|
1
|
-1
|
45.15
|
|
2025-01-20
|
0
|
7
|
-7
|
45.05
|
|
2025-01-16
|
0
|
3
|
-3
|
45.10
|
|
2025-01-14
|
0
|
12
|
-12
|
45.35
|
|
2025-01-13
|
0
|
11
|
-11
|
45.35
|
|
2025-01-08
|
0
|
10
|
-10
|
45.60
|
|
2025-01-07
|
0
|
15
|
-15
|
45.45
|
|
2025-01-06
|
0
|
10
|
-10
|
45.75
|
|
2025-01-03
|
0
|
3
|
-3
|
45.60
|
|
2024-12-31
|
0
|
11
|
-11
|
46.35
|
|
2024-12-26
|
0
|
14
|
-14
|
47.15
|
|
2024-12-25
|
0
|
24
|
-24
|
46.70
|
|
2024-11-29
|
0
|
7
|
-7
|
46.80
|
|
2024-11-20
|
0
|
8
|
-8
|
45.50
|
|
2024-11-18
|
0
|
11
|
-11
|
45.70
|
|
2024-11-14
|
1
|
12
|
-11
|
46.00
|
|
2024-11-13
|
0
|
8
|
-8
|
46.05
|
|
2024-11-11
|
0
|
9
|
-9
|
46.95
|
|
2024-11-08
|
0
|
6
|
-6
|
47.15
|
|
2024-11-05
|
0
|
24
|
-24
|
46.80
|
|
2024-11-04
|
0
|
2
|
-2
|
46.70
|
|
2024-11-01
|
0
|
14
|
-14
|
47.25
|
|
2024-10-30
|
0
|
7
|
-7
|
46.90
|
|
2024-10-28
|
0
|
14
|
-14
|
48.85
|
|
2024-10-23
|
0
|
9
|
-9
|
49.60
|
|
2024-10-22
|
0
|
10
|
-10
|
49.70
|
|
2024-10-21
|
0
|
26
|
-26
|
49.85
|
|
2024-10-18
|
5
|
0
|
5
|
49.45
|
|
2024-10-14
|
0
|
5
|
-5
|
49.45
|
|
2024-10-09
|
0
|
9
|
-9
|
49.85
|
|
2024-10-08
|
0
|
5
|
-5
|
50.30
|
|
2024-10-07
|
0
|
8
|
-8
|
51.20
|
|
2024-10-04
|
0
|
10
|
-10
|
50.90
|
|
2024-09-23
|
0
|
13
|
-13
|
53.50
|
|
2024-08-27
|
0
|
9
|
-9
|
50.50
|
|
2024-08-22
|
0
|
10
|
-10
|
51.00
|
|
2024-08-19
|
0
|
19
|
-19
|
49.85
|
|
2024-08-02
|
0
|
13
|
-13
|
49.50
|
|
2024-08-01
|
0
|
11
|
-11
|
51.70
|
|
2024-07-31
|
1
|
61
|
-60
|
50.60
|
|
2024-07-15
|
0
|
83
|
-83
|
54.40
|
|
2024-07-04
|
0
|
16
|
-16
|
52.80
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
3
|
-3
|
51.60
|
|
2024-06-21
|
0
|
15
|
-15
|
55.60
|
|
2024-06-20
|
0
|
13
|
-13
|
53.90
|
|
2024-06-19
|
0
|
9
|
-9
|
53.50
|
|
2024-06-18
|
0
|
13
|
-13
|
53.80
|
|
2024-06-17
|
0
|
56
|
-56
|
53.00
|
| 合計 | 1141 | 2005 | -864 | |
